Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 4,548.210 | 4,548.210 | 4,548.210 | 4,548.210 | 0.04% |
16.05.2024 | 4,546.290 | 4,546.290 | 4,546.290 | 4,546.290 | 0.01% |
15.05.2024 | 4,545.910 | 4,545.910 | 4,545.910 | 4,545.910 | 0.01% |
14.05.2024 | 4,545.290 | 4,545.290 | 4,545.290 | 4,545.290 | 0.01% |
13.05.2024 | 4,544.830 | 4,544.830 | 4,544.830 | 4,544.830 | 0.01% |
12.05.2024 | 4,544.170 | 4,544.170 | 4,544.170 | 4,544.170 | 0.04% |
09.05.2024 | 4,542.520 | 4,542.520 | 4,542.520 | 4,542.520 | 0.03% |
06.05.2024 | 4,541.010 | 4,541.010 | 4,541.010 | 4,541.010 | 0.01% |
05.05.2024 | 4,540.530 | 4,540.530 | 4,540.530 | 4,540.530 | 0.03% |
02.05.2024 | 4,539.200 | 4,539.200 | 4,539.200 | 4,539.200 | 0.02% |
01.05.2024 | 4,538.440 | 4,538.440 | 4,538.440 | 4,538.440 | 0.02% |
29.04.2024 | 4,537.580 | 4,537.580 | 4,537.580 | 4,537.580 | -0.23% |
20.05.2024 | 4,548.210 | 4,548.210 | 4,548.210 | 4,548.210 | 0.04% |
16.05.2024 | 4,546.290 | 4,546.290 | 4,546.290 | 4,546.290 | 0.01% |
15.05.2024 | 4,545.910 | 4,545.910 | 4,545.910 | 4,545.910 | 0.01% |
14.05.2024 | 4,545.290 | 4,545.290 | 4,545.290 | 4,545.290 | 0.01% |
13.05.2024 | 4,544.830 | 4,544.830 | 4,544.830 | 4,544.830 | 0.01% |
12.05.2024 | 4,544.170 | 4,544.170 | 4,544.170 | 4,544.170 | 0.04% |
09.05.2024 | 4,542.520 | 4,542.520 | 4,542.520 | 4,542.520 | 0.03% |
06.05.2024 | 4,541.010 | 4,541.010 | 4,541.010 | 4,541.010 | 0.01% |
05.05.2024 | 4,540.530 | 4,540.530 | 4,540.530 | 4,540.530 | 0.03% |
02.05.2024 | 4,539.200 | 4,539.200 | 4,539.200 | 4,539.200 | 0.02% |
01.05.2024 | 4,538.440 | 4,538.440 | 4,538.440 | 4,538.440 | 0.02% |
29.04.2024 | 4,537.580 | 4,537.580 | 4,537.580 | 4,537.580 | 0.01% |
28.04.2024 | 4,537.130 | 4,537.130 | 4,537.130 | 4,537.130 | 0.03% |
25.04.2024 | 4,535.680 | 4,535.680 | 4,535.680 | 4,535.680 | 0.01% |
24.04.2024 | 4,535.080 | 4,535.080 | 4,535.080 | 4,535.080 | 0.01% |
23.04.2024 | 4,534.450 | 4,534.450 | 4,534.450 | 4,534.450 | 0.01% |
22.04.2024 | 4,533.970 | 4,533.970 | 4,533.970 | 4,533.970 | 0.01% |
21.04.2024 | 4,533.410 | 4,533.410 | 4,533.410 | 4,533.410 | 0.03% |
Máximo: 4,548.210 | Mínimo: 4,533.410 | Diferencia: 14.800 | Promedio: 4,541.256 | % var.: 0.358 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores