Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 11,602.640 | 11,602.640 | 11,602.640 | 11,602.640 | 0.14% |
22.05.2024 | 11,586.682 | 11,586.682 | 11,586.682 | 11,586.682 | -0.09% |
21.05.2024 | 11,596.595 | 11,596.595 | 11,596.595 | 11,596.595 | 0.08% |
16.05.2024 | 11,587.269 | 11,587.269 | 11,587.269 | 11,587.269 | 0.08% |
15.05.2024 | 11,578.529 | 11,578.529 | 11,578.529 | 11,578.529 | 0.05% |
14.05.2024 | 11,572.340 | 11,572.340 | 11,572.340 | 11,572.340 | 0.04% |
13.05.2024 | 11,567.376 | 11,567.376 | 11,567.376 | 11,567.376 | 0.07% |
10.05.2024 | 11,559.481 | 11,559.481 | 11,559.481 | 11,559.481 | 0.12% |
08.05.2024 | 11,545.840 | 11,545.840 | 11,545.840 | 11,545.840 | 0.04% |
07.05.2024 | 11,540.753 | 11,540.753 | 11,540.753 | 11,540.753 | 0.01% |
06.05.2024 | 11,539.662 | 11,539.662 | 11,539.662 | 11,539.662 | 0.17% |
03.05.2024 | 11,520.498 | 11,520.498 | 11,520.498 | 11,520.498 | 0.05% |
02.05.2024 | 11,514.701 | 11,514.701 | 11,514.701 | 11,514.701 | 0.01% |
30.04.2024 | 11,514.090 | 11,514.090 | 11,514.090 | 11,514.090 | -0.76% |
23.05.2024 | 11,602.640 | 11,602.640 | 11,602.640 | 11,602.640 | 0.14% |
22.05.2024 | 11,586.682 | 11,586.682 | 11,586.682 | 11,586.682 | -0.09% |
21.05.2024 | 11,596.595 | 11,596.595 | 11,596.595 | 11,596.595 | 0.08% |
16.05.2024 | 11,587.269 | 11,587.269 | 11,587.269 | 11,587.269 | 0.08% |
15.05.2024 | 11,578.529 | 11,578.529 | 11,578.529 | 11,578.529 | 0.05% |
14.05.2024 | 11,572.340 | 11,572.340 | 11,572.340 | 11,572.340 | 0.04% |
13.05.2024 | 11,567.376 | 11,567.376 | 11,567.376 | 11,567.376 | 0.07% |
10.05.2024 | 11,559.481 | 11,559.481 | 11,559.481 | 11,559.481 | 0.12% |
08.05.2024 | 11,545.840 | 11,545.840 | 11,545.840 | 11,545.840 | 0.04% |
07.05.2024 | 11,540.753 | 11,540.753 | 11,540.753 | 11,540.753 | 0.01% |
06.05.2024 | 11,539.662 | 11,539.662 | 11,539.662 | 11,539.662 | 0.17% |
03.05.2024 | 11,520.498 | 11,520.498 | 11,520.498 | 11,520.498 | 0.05% |
02.05.2024 | 11,514.701 | 11,514.701 | 11,514.701 | 11,514.701 | 0.01% |
30.04.2024 | 11,514.090 | 11,514.090 | 11,514.090 | 11,514.090 | 0.04% |
29.04.2024 | 11,509.795 | 11,509.795 | 11,509.795 | 11,509.795 | 0.08% |
26.04.2024 | 11,500.275 | 11,500.275 | 11,500.275 | 11,500.275 | 0.02% |
Máximo: 11,602.640 | Mínimo: 11,500.275 | Diferencia: 102.364 | Promedio: 11,555.433 | % var.: 0.909 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores