Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 80,206.266 | 80,206.266 | 80,206.266 | 80,206.266 | 0.23% |
29.05.2024 | 80,018.516 | 80,018.516 | 80,018.516 | 80,018.516 | -0.15% |
28.05.2024 | 80,139.188 | 80,139.188 | 80,139.188 | 80,139.188 | -0.30% |
24.05.2024 | 80,376.852 | 80,376.852 | 80,376.852 | 80,376.852 | -0.07% |
23.05.2024 | 80,430.031 | 80,430.031 | 80,430.031 | 80,430.031 | -0.04% |
22.05.2024 | 80,459.383 | 80,459.383 | 80,459.383 | 80,459.383 | 0.14% |
21.05.2024 | 80,349.070 | 80,349.070 | 80,349.070 | 80,349.070 | 0.01% |
16.05.2024 | 80,337.555 | 80,337.555 | 80,337.555 | 80,337.555 | 0.02% |
15.05.2024 | 80,318.164 | 80,318.164 | 80,318.164 | 80,318.164 | -0.06% |
14.05.2024 | 80,369.961 | 80,369.961 | 80,369.961 | 80,369.961 | 0.26% |
13.05.2024 | 80,159.039 | 80,159.039 | 80,159.039 | 80,159.039 | 0.04% |
10.05.2024 | 80,124.086 | 80,124.086 | 80,124.086 | 80,124.086 | 0.68% |
08.05.2024 | 79,584.172 | 79,584.172 | 79,584.172 | 79,584.172 | 0.28% |
07.05.2024 | 79,363.469 | 79,363.469 | 79,363.469 | 79,363.469 | -1.05% |
30.05.2024 | 80,206.266 | 80,206.266 | 80,206.266 | 80,206.266 | 0.23% |
29.05.2024 | 80,018.516 | 80,018.516 | 80,018.516 | 80,018.516 | -0.15% |
28.05.2024 | 80,139.188 | 80,139.188 | 80,139.188 | 80,139.188 | -0.30% |
24.05.2024 | 80,376.852 | 80,376.852 | 80,376.852 | 80,376.852 | -0.07% |
23.05.2024 | 80,430.031 | 80,430.031 | 80,430.031 | 80,430.031 | -0.04% |
22.05.2024 | 80,459.383 | 80,459.383 | 80,459.383 | 80,459.383 | 0.14% |
21.05.2024 | 80,349.070 | 80,349.070 | 80,349.070 | 80,349.070 | 0.01% |
16.05.2024 | 80,337.555 | 80,337.555 | 80,337.555 | 80,337.555 | 0.02% |
15.05.2024 | 80,318.164 | 80,318.164 | 80,318.164 | 80,318.164 | -0.06% |
14.05.2024 | 80,369.961 | 80,369.961 | 80,369.961 | 80,369.961 | 0.26% |
13.05.2024 | 80,159.039 | 80,159.039 | 80,159.039 | 80,159.039 | 0.04% |
10.05.2024 | 80,124.086 | 80,124.086 | 80,124.086 | 80,124.086 | 0.68% |
08.05.2024 | 79,584.172 | 79,584.172 | 79,584.172 | 79,584.172 | 0.28% |
07.05.2024 | 79,363.469 | 79,363.469 | 79,363.469 | 79,363.469 | 0.71% |
06.05.2024 | 78,807.281 | 78,807.281 | 78,807.281 | 78,807.281 | 0.49% |
03.05.2024 | 78,425.750 | 78,425.750 | 78,425.750 | 78,425.750 | 0.20% |
Máximo: 80,459.383 | Mínimo: 78,425.750 | Diferencia: 2,033.633 | Promedio: 80,056.818 | % var.: 2.472 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores