Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,649.922 | 1,649.922 | 1,649.922 | 1,649.922 | -0.03% |
29.05.2024 | 1,650.413 | 1,650.413 | 1,650.413 | 1,650.413 | -0.13% |
28.05.2024 | 1,652.484 | 1,652.484 | 1,652.484 | 1,652.484 | -0.06% |
27.05.2024 | 1,653.474 | 1,653.474 | 1,653.474 | 1,653.474 | 0.13% |
26.05.2024 | 1,651.359 | 1,651.359 | 1,651.359 | 1,651.359 | 0.02% |
25.05.2024 | 1,650.979 | 1,650.979 | 1,650.979 | 1,650.979 | 0.02% |
24.05.2024 | 1,650.600 | 1,650.600 | 1,650.600 | 1,650.600 | 0.04% |
23.05.2024 | 1,649.953 | 1,649.953 | 1,649.953 | 1,649.953 | -0.00% |
22.05.2024 | 1,650.021 | 1,650.021 | 1,650.021 | 1,650.021 | 0.01% |
21.05.2024 | 1,649.784 | 1,649.784 | 1,649.784 | 1,649.784 | 0.02% |
20.05.2024 | 1,649.398 | 1,649.398 | 1,649.398 | 1,649.398 | 0.11% |
19.05.2024 | 1,647.508 | 1,647.508 | 1,647.508 | 1,647.508 | 0.02% |
18.05.2024 | 1,647.123 | 1,647.123 | 1,647.123 | 1,647.123 | 0.02% |
17.05.2024 | 1,646.737 | 1,646.737 | 1,646.737 | 1,646.737 | 0.01% |
16.05.2024 | 1,646.589 | 1,646.589 | 1,646.589 | 1,646.589 | 0.05% |
15.05.2024 | 1,645.841 | 1,645.841 | 1,645.841 | 1,645.841 | 0.15% |
14.05.2024 | 1,643.324 | 1,643.324 | 1,643.324 | 1,643.324 | -0.09% |
13.05.2024 | 1,644.800 | 1,644.800 | 1,644.800 | 1,644.800 | -0.05% |
12.05.2024 | 1,645.572 | 1,645.572 | 1,645.572 | 1,645.572 | 0.02% |
11.05.2024 | 1,645.189 | 1,645.189 | 1,645.189 | 1,645.189 | 0.02% |
10.05.2024 | 1,644.807 | 1,644.807 | 1,644.807 | 1,644.807 | 0.01% |
09.05.2024 | 1,644.642 | 1,644.642 | 1,644.642 | 1,644.642 | -0.00% |
08.05.2024 | 1,644.685 | 1,644.685 | 1,644.685 | 1,644.685 | 0.13% |
07.05.2024 | 1,642.567 | 1,642.567 | 1,642.567 | 1,642.567 | 0.12% |
06.05.2024 | 1,640.629 | 1,640.629 | 1,640.629 | 1,640.629 | 0.11% |
05.05.2024 | 1,638.805 | 1,638.805 | 1,638.805 | 1,638.805 | 0.02% |
04.05.2024 | 1,638.460 | 1,638.460 | 1,638.460 | 1,638.460 | 0.02% |
03.05.2024 | 1,638.116 | 1,638.116 | 1,638.116 | 1,638.116 | 0.18% |
02.05.2024 | 1,635.204 | 1,635.204 | 1,635.204 | 1,635.204 | 0.04% |
01.05.2024 | 1,634.474 | 1,634.474 | 1,634.474 | 1,634.474 | 0.02% |
Máximo: 1,653.474 | Mínimo: 1,634.474 | Diferencia: 19.000 | Promedio: 1,645.782 | % var.: 0.967 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores