Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 19.651 | 19.651 | 19.651 | 19.651 | 0.03% |
25.04.2024 | 19.646 | 19.646 | 19.646 | 19.646 | 0.03% |
24.04.2024 | 19.641 | 19.641 | 19.641 | 19.641 | 0.03% |
23.04.2024 | 19.636 | 19.636 | 19.636 | 19.636 | 0.03% |
22.04.2024 | 19.631 | 19.631 | 19.631 | 19.631 | 0.08% |
19.04.2024 | 19.616 | 19.616 | 19.616 | 19.616 | 0.03% |
18.04.2024 | 19.611 | 19.611 | 19.611 | 19.611 | 0.03% |
17.04.2024 | 19.606 | 19.606 | 19.606 | 19.606 | 0.03% |
16.04.2024 | 19.601 | 19.601 | 19.601 | 19.601 | 0.03% |
15.04.2024 | 19.596 | 19.596 | 19.596 | 19.596 | 0.08% |
12.04.2024 | 19.582 | 19.582 | 19.582 | 19.582 | 0.03% |
11.04.2024 | 19.576 | 19.576 | 19.576 | 19.576 | 0.03% |
10.04.2024 | 19.571 | 19.571 | 19.571 | 19.571 | 0.03% |
09.04.2024 | 19.566 | 19.566 | 19.566 | 19.566 | 0.03% |
08.04.2024 | 19.561 | 19.561 | 19.561 | 19.561 | 0.07% |
05.04.2024 | 19.547 | 19.547 | 19.547 | 19.547 | 0.03% |
04.04.2024 | 19.542 | 19.542 | 19.542 | 19.542 | 0.02% |
03.04.2024 | 19.537 | 19.537 | 19.537 | 19.537 | 0.03% |
02.04.2024 | 19.532 | 19.532 | 19.532 | 19.532 | 0.03% |
01.04.2024 | 19.527 | 19.527 | 19.527 | 19.527 | 0.13% |
27.03.2024 | 19.502 | 19.502 | 19.502 | 19.502 | 0.03% |
Máximo: 19.651 | Mínimo: 19.502 | Diferencia: 0.149 | Promedio: 19.585 | % var.: 0.792 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores