Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 68.797 | 68.797 | 68.797 | 68.797 | 0.16% |
31.05.2024 | 68.685 | 68.685 | 68.685 | 68.685 | 0.01% |
30.05.2024 | 68.676 | 68.676 | 68.676 | 68.676 | -0.06% |
29.05.2024 | 68.715 | 68.715 | 68.715 | 68.715 | -0.06% |
28.05.2024 | 68.758 | 68.758 | 68.758 | 68.758 | 0.04% |
27.05.2024 | 68.728 | 68.728 | 68.728 | 68.728 | 0.14% |
24.05.2024 | 68.628 | 68.628 | 68.628 | 68.628 | -0.05% |
23.05.2024 | 68.660 | 68.660 | 68.660 | 68.660 | -0.04% |
22.05.2024 | 68.688 | 68.688 | 68.688 | 68.688 | 0.01% |
21.05.2024 | 68.678 | 68.678 | 68.678 | 68.678 | 0.02% |
20.05.2024 | 68.662 | 68.662 | 68.662 | 68.662 | 0.05% |
17.05.2024 | 68.626 | 68.626 | 68.626 | 68.626 | -0.17% |
16.05.2024 | 68.745 | 68.745 | 68.745 | 68.745 | 0.27% |
15.05.2024 | 68.562 | 68.562 | 68.562 | 68.562 | 0.16% |
14.05.2024 | 68.449 | 68.449 | 68.449 | 68.449 | 0.04% |
13.05.2024 | 68.419 | 68.419 | 68.419 | 68.419 | -0.35% |
10.05.2024 | 68.658 | 68.658 | 68.658 | 68.658 | 0.11% |
09.05.2024 | 68.584 | 68.584 | 68.584 | 68.584 | 0.00% |
08.05.2024 | 68.584 | 68.584 | 68.584 | 68.584 | -0.02% |
07.05.2024 | 68.599 | 68.599 | 68.599 | 68.599 | -0.02% |
06.05.2024 | 68.614 | 68.614 | 68.614 | 68.614 | 0.49% |
Máximo: 68.797 | Mínimo: 68.419 | Diferencia: 0.378 | Promedio: 68.644 | % var.: 0.758 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores