Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 106.450 | 106.450 | 106.450 | 106.450 | 1.33% |
16.05.2024 | 105.052 | 105.052 | 105.052 | 105.052 | 0.10% |
14.05.2024 | 104.941 | 104.941 | 104.941 | 104.941 | 1.09% |
13.05.2024 | 103.809 | 103.809 | 103.809 | 103.809 | 1.01% |
10.05.2024 | 102.771 | 102.771 | 102.771 | 102.771 | 1.59% |
08.05.2024 | 101.166 | 101.166 | 101.166 | 101.166 | 0.26% |
07.05.2024 | 100.905 | 100.905 | 100.905 | 100.905 | 1.21% |
06.05.2024 | 99.702 | 99.702 | 99.702 | 99.702 | 1.00% |
03.05.2024 | 98.718 | 98.718 | 98.718 | 98.718 | 1.67% |
02.05.2024 | 97.092 | 97.092 | 97.092 | 97.092 | -0.22% |
30.04.2024 | 97.302 | 97.302 | 97.302 | 97.302 | -0.10% |
29.04.2024 | 97.398 | 97.398 | 97.398 | 97.398 | 0.82% |
26.04.2024 | 96.606 | 96.606 | 96.606 | 96.606 | 0.64% |
25.04.2024 | 95.991 | 95.991 | 95.991 | 95.991 | -1.42% |
24.04.2024 | 97.378 | 97.378 | 97.378 | 97.378 | 0.42% |
23.04.2024 | 96.968 | 96.968 | 96.968 | 96.968 | 1.70% |
22.04.2024 | 95.350 | 95.350 | 95.350 | 95.350 | 0.07% |
19.04.2024 | 95.287 | 95.287 | 95.287 | 95.287 | -10.49% |
27.05.2024 | 106.450 | 106.450 | 106.450 | 106.450 | 1.33% |
16.05.2024 | 105.052 | 105.052 | 105.052 | 105.052 | 0.10% |
14.05.2024 | 104.941 | 104.941 | 104.941 | 104.941 | 1.09% |
13.05.2024 | 103.809 | 103.809 | 103.809 | 103.809 | 1.01% |
10.05.2024 | 102.771 | 102.771 | 102.771 | 102.771 | 1.59% |
08.05.2024 | 101.166 | 101.166 | 101.166 | 101.166 | 0.26% |
07.05.2024 | 100.905 | 100.905 | 100.905 | 100.905 | 1.21% |
06.05.2024 | 99.702 | 99.702 | 99.702 | 99.702 | 1.00% |
03.05.2024 | 98.718 | 98.718 | 98.718 | 98.718 | 1.67% |
02.05.2024 | 97.092 | 97.092 | 97.092 | 97.092 | -0.22% |
30.04.2024 | 97.302 | 97.302 | 97.302 | 97.302 | -0.10% |
29.04.2024 | 97.398 | 97.398 | 97.398 | 97.398 | 0.82% |
Máximo: 106.450 | Mínimo: 95.287 | Diferencia: 11.163 | Promedio: 100.273 | % var.: 10.189 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores