Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 106.339 | 106.339 | 106.339 | 106.339 | 0.64% |
14.05.2024 | 105.663 | 105.663 | 105.663 | 105.663 | -0.09% |
13.05.2024 | 105.763 | 105.763 | 105.763 | 105.763 | -0.19% |
10.05.2024 | 105.967 | 105.967 | 105.967 | 105.967 | 0.07% |
09.05.2024 | 105.894 | 105.894 | 105.894 | 105.894 | -0.21% |
08.05.2024 | 106.122 | 106.122 | 106.122 | 106.122 | -0.04% |
07.05.2024 | 106.163 | 106.163 | 106.163 | 106.163 | 0.30% |
06.05.2024 | 105.844 | 105.844 | 105.844 | 105.844 | 0.14% |
03.05.2024 | 105.698 | 105.698 | 105.698 | 105.698 | -0.02% |
02.05.2024 | 105.722 | 105.722 | 105.722 | 105.722 | 0.62% |
30.04.2024 | 105.066 | 105.066 | 105.066 | 105.066 | -0.34% |
29.04.2024 | 105.424 | 105.424 | 105.424 | 105.424 | 0.12% |
26.04.2024 | 105.293 | 105.293 | 105.293 | 105.293 | -0.98% |
15.05.2024 | 106.339 | 106.339 | 106.339 | 106.339 | 0.64% |
14.05.2024 | 105.663 | 105.663 | 105.663 | 105.663 | -0.09% |
13.05.2024 | 105.763 | 105.763 | 105.763 | 105.763 | -0.19% |
10.05.2024 | 105.967 | 105.967 | 105.967 | 105.967 | 0.07% |
09.05.2024 | 105.894 | 105.894 | 105.894 | 105.894 | -0.21% |
08.05.2024 | 106.122 | 106.122 | 106.122 | 106.122 | -0.04% |
07.05.2024 | 106.163 | 106.163 | 106.163 | 106.163 | 0.30% |
06.05.2024 | 105.844 | 105.844 | 105.844 | 105.844 | 0.14% |
03.05.2024 | 105.698 | 105.698 | 105.698 | 105.698 | -0.02% |
02.05.2024 | 105.722 | 105.722 | 105.722 | 105.722 | 0.62% |
30.04.2024 | 105.066 | 105.066 | 105.066 | 105.066 | -0.34% |
29.04.2024 | 105.424 | 105.424 | 105.424 | 105.424 | 0.12% |
26.04.2024 | 105.293 | 105.293 | 105.293 | 105.293 | 0.07% |
24.04.2024 | 105.221 | 105.221 | 105.221 | 105.221 | -0.33% |
23.04.2024 | 105.568 | 105.568 | 105.568 | 105.568 | -0.16% |
22.04.2024 | 105.732 | 105.732 | 105.732 | 105.732 | 0.42% |
19.04.2024 | 105.293 | 105.293 | 105.293 | 105.293 | -0.12% |
Máximo: 106.339 | Mínimo: 105.066 | Diferencia: 1.273 | Promedio: 105.724 | % var.: 0.868 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores