Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 123.282 | 123.282 | 123.282 | 123.282 | 0.64% |
14.05.2024 | 122.498 | 122.498 | 122.498 | 122.498 | -0.10% |
13.05.2024 | 122.615 | 122.615 | 122.615 | 122.615 | -0.19% |
10.05.2024 | 122.851 | 122.851 | 122.851 | 122.851 | 0.07% |
09.05.2024 | 122.766 | 122.766 | 122.766 | 122.766 | -0.22% |
08.05.2024 | 123.031 | 123.031 | 123.031 | 123.031 | -0.04% |
07.05.2024 | 123.079 | 123.079 | 123.079 | 123.079 | 0.30% |
06.05.2024 | 122.708 | 122.708 | 122.708 | 122.708 | 0.14% |
03.05.2024 | 122.539 | 122.539 | 122.539 | 122.539 | -0.02% |
02.05.2024 | 122.567 | 122.567 | 122.567 | 122.567 | 0.62% |
30.04.2024 | 121.807 | 121.807 | 121.807 | 121.807 | -0.34% |
29.04.2024 | 122.222 | 122.222 | 122.222 | 122.222 | -0.86% |
15.05.2024 | 123.282 | 123.282 | 123.282 | 123.282 | 0.64% |
14.05.2024 | 122.498 | 122.498 | 122.498 | 122.498 | -0.10% |
13.05.2024 | 122.615 | 122.615 | 122.615 | 122.615 | -0.19% |
10.05.2024 | 122.851 | 122.851 | 122.851 | 122.851 | 0.07% |
09.05.2024 | 122.766 | 122.766 | 122.766 | 122.766 | -0.22% |
08.05.2024 | 123.031 | 123.031 | 123.031 | 123.031 | -0.04% |
07.05.2024 | 123.079 | 123.079 | 123.079 | 123.079 | 0.30% |
06.05.2024 | 122.708 | 122.708 | 122.708 | 122.708 | 0.14% |
03.05.2024 | 122.539 | 122.539 | 122.539 | 122.539 | -0.02% |
02.05.2024 | 122.567 | 122.567 | 122.567 | 122.567 | 0.62% |
30.04.2024 | 121.807 | 121.807 | 121.807 | 121.807 | -0.34% |
29.04.2024 | 122.222 | 122.222 | 122.222 | 122.222 | 0.12% |
26.04.2024 | 122.070 | 122.070 | 122.070 | 122.070 | 0.07% |
24.04.2024 | 121.986 | 121.986 | 121.986 | 121.986 | -0.33% |
23.04.2024 | 122.389 | 122.389 | 122.389 | 122.389 | -0.15% |
22.04.2024 | 122.578 | 122.578 | 122.578 | 122.578 | 0.42% |
19.04.2024 | 122.070 | 122.070 | 122.070 | 122.070 | -0.12% |
18.04.2024 | 122.222 | 122.222 | 122.222 | 122.222 | -0.24% |
Máximo: 123.282 | Mínimo: 121.807 | Diferencia: 1.475 | Promedio: 122.575 | % var.: 0.626 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores