Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 150.580 | 150.580 | 150.580 | 150.580 | -0.22% |
27.05.2024 | 150.910 | 150.910 | 150.910 | 150.910 | 0.40% |
24.05.2024 | 150.310 | 150.310 | 150.310 | 150.310 | -0.18% |
23.05.2024 | 150.580 | 150.580 | 150.580 | 150.580 | -0.13% |
22.05.2024 | 150.780 | 150.780 | 150.780 | 150.780 | 0.22% |
21.05.2024 | 150.450 | 150.450 | 150.450 | 150.450 | 0.23% |
17.05.2024 | 150.110 | 150.110 | 150.110 | 150.110 | -0.13% |
16.05.2024 | 150.310 | 150.310 | 150.310 | 150.310 | 0.80% |
15.05.2024 | 149.110 | 149.110 | 149.110 | 149.110 | 0.11% |
14.05.2024 | 148.950 | 148.950 | 148.950 | 148.950 | -0.10% |
13.05.2024 | 149.100 | 149.100 | 149.100 | 149.100 | 0.38% |
10.05.2024 | 148.530 | 148.530 | 148.530 | 148.530 | -1.36% |
29.05.2024 | 150.580 | 150.580 | 150.580 | 150.580 | -0.22% |
27.05.2024 | 150.910 | 150.910 | 150.910 | 150.910 | 0.40% |
24.05.2024 | 150.310 | 150.310 | 150.310 | 150.310 | -0.18% |
23.05.2024 | 150.580 | 150.580 | 150.580 | 150.580 | -0.13% |
22.05.2024 | 150.780 | 150.780 | 150.780 | 150.780 | 0.22% |
21.05.2024 | 150.450 | 150.450 | 150.450 | 150.450 | 0.23% |
17.05.2024 | 150.110 | 150.110 | 150.110 | 150.110 | -0.13% |
16.05.2024 | 150.310 | 150.310 | 150.310 | 150.310 | 0.80% |
15.05.2024 | 149.110 | 149.110 | 149.110 | 149.110 | 0.11% |
14.05.2024 | 148.950 | 148.950 | 148.950 | 148.950 | -0.10% |
13.05.2024 | 149.100 | 149.100 | 149.100 | 149.100 | 0.38% |
10.05.2024 | 148.530 | 148.530 | 148.530 | 148.530 | 0.43% |
08.05.2024 | 147.890 | 147.890 | 147.890 | 147.890 | 0.43% |
07.05.2024 | 147.250 | 147.250 | 147.250 | 147.250 | 0.93% |
06.05.2024 | 145.900 | 145.900 | 145.900 | 145.900 | 0.49% |
03.05.2024 | 145.190 | 145.190 | 145.190 | 145.190 | 0.17% |
02.05.2024 | 144.950 | 144.950 | 144.950 | 144.950 | -1.04% |
30.04.2024 | 146.480 | 146.480 | 146.480 | 146.480 | -0.22% |
Máximo: 150.910 | Mínimo: 144.950 | Diferencia: 5.960 | Promedio: 149.237 | % var.: 2.568 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores