Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 138.700 | 138.700 | 138.700 | 138.700 | -0.20% |
16.05.2024 | 138.980 | 138.980 | 138.980 | 138.980 | 0.65% |
15.05.2024 | 138.080 | 138.080 | 138.080 | 138.080 | 0.02% |
14.05.2024 | 138.050 | 138.050 | 138.050 | 138.050 | 0.03% |
13.05.2024 | 138.010 | 138.010 | 138.010 | 138.010 | -0.14% |
10.05.2024 | 138.210 | 138.210 | 138.210 | 138.210 | -0.13% |
08.05.2024 | 138.390 | 138.390 | 138.390 | 138.390 | 0.17% |
07.05.2024 | 138.160 | 138.160 | 138.160 | 138.160 | 0.12% |
06.05.2024 | 137.990 | 137.990 | 137.990 | 137.990 | 0.39% |
03.05.2024 | 137.450 | 137.450 | 137.450 | 137.450 | 0.36% |
02.05.2024 | 136.960 | 136.960 | 136.960 | 136.960 | -0.28% |
30.04.2024 | 137.340 | 137.340 | 137.340 | 137.340 | -0.98% |
17.05.2024 | 138.700 | 138.700 | 138.700 | 138.700 | -0.20% |
16.05.2024 | 138.980 | 138.980 | 138.980 | 138.980 | 0.65% |
15.05.2024 | 138.080 | 138.080 | 138.080 | 138.080 | 0.02% |
14.05.2024 | 138.050 | 138.050 | 138.050 | 138.050 | 0.03% |
13.05.2024 | 138.010 | 138.010 | 138.010 | 138.010 | -0.14% |
10.05.2024 | 138.210 | 138.210 | 138.210 | 138.210 | -0.13% |
08.05.2024 | 138.390 | 138.390 | 138.390 | 138.390 | 0.17% |
07.05.2024 | 138.160 | 138.160 | 138.160 | 138.160 | 0.12% |
06.05.2024 | 137.990 | 137.990 | 137.990 | 137.990 | 0.39% |
03.05.2024 | 137.450 | 137.450 | 137.450 | 137.450 | 0.36% |
02.05.2024 | 136.960 | 136.960 | 136.960 | 136.960 | -0.28% |
30.04.2024 | 137.340 | 137.340 | 137.340 | 137.340 | 0.24% |
29.04.2024 | 137.010 | 137.010 | 137.010 | 137.010 | 0.31% |
26.04.2024 | 136.580 | 136.580 | 136.580 | 136.580 | -0.26% |
25.04.2024 | 136.940 | 136.940 | 136.940 | 136.940 | -0.30% |
24.04.2024 | 137.350 | 137.350 | 137.350 | 137.350 | 0.01% |
23.04.2024 | 137.330 | 137.330 | 137.330 | 137.330 | 0.14% |
22.04.2024 | 137.140 | 137.140 | 137.140 | 137.140 | 0.04% |
Máximo: 138.980 | Mínimo: 136.580 | Diferencia: 2.400 | Promedio: 137.833 | % var.: 1.182 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores