Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 107.430 | 107.430 | 107.430 | 107.430 | -0.03% |
15.05.2024 | 107.460 | 107.460 | 107.460 | 107.460 | 0.47% |
14.05.2024 | 106.960 | 106.960 | 106.960 | 106.960 | 0.14% |
13.05.2024 | 106.810 | 106.810 | 106.810 | 106.810 | 0.19% |
10.05.2024 | 106.610 | 106.610 | 106.610 | 106.610 | 0.24% |
08.05.2024 | 106.360 | 106.360 | 106.360 | 106.360 | 0.03% |
07.05.2024 | 106.330 | 106.330 | 106.330 | 106.330 | 0.33% |
06.05.2024 | 105.980 | 105.980 | 105.980 | 105.980 | 0.20% |
03.05.2024 | 105.770 | 105.770 | 105.770 | 105.770 | 0.38% |
02.05.2024 | 105.370 | 105.370 | 105.370 | 105.370 | -0.13% |
30.04.2024 | 105.510 | 105.510 | 105.510 | 105.510 | -0.30% |
29.04.2024 | 105.830 | 105.830 | 105.830 | 105.830 | 0.09% |
26.04.2024 | 105.730 | 105.730 | 105.730 | 105.730 | -1.58% |
16.05.2024 | 107.430 | 107.430 | 107.430 | 107.430 | -0.03% |
15.05.2024 | 107.460 | 107.460 | 107.460 | 107.460 | 0.47% |
14.05.2024 | 106.960 | 106.960 | 106.960 | 106.960 | 0.14% |
13.05.2024 | 106.810 | 106.810 | 106.810 | 106.810 | 0.19% |
10.05.2024 | 106.610 | 106.610 | 106.610 | 106.610 | 0.24% |
08.05.2024 | 106.360 | 106.360 | 106.360 | 106.360 | 0.03% |
07.05.2024 | 106.330 | 106.330 | 106.330 | 106.330 | 0.33% |
06.05.2024 | 105.980 | 105.980 | 105.980 | 105.980 | 0.20% |
03.05.2024 | 105.770 | 105.770 | 105.770 | 105.770 | 0.38% |
02.05.2024 | 105.370 | 105.370 | 105.370 | 105.370 | -0.13% |
30.04.2024 | 105.510 | 105.510 | 105.510 | 105.510 | -0.30% |
29.04.2024 | 105.830 | 105.830 | 105.830 | 105.830 | 0.09% |
26.04.2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.14% |
25.04.2024 | 105.580 | 105.580 | 105.580 | 105.580 | -0.27% |
24.04.2024 | 105.870 | 105.870 | 105.870 | 105.870 | 0.74% |
23.04.2024 | 105.090 | 105.090 | 105.090 | 105.090 | -0.07% |
22.04.2024 | 105.160 | 105.160 | 105.160 | 105.160 | 0.75% |
Máximo: 107.460 | Mínimo: 105.090 | Diferencia: 2.370 | Promedio: 106.200 | % var.: 2.922 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores