Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 105.900 | 105.900 | 105.900 | 105.900 | 0.09% |
29.05.2024 | 105.800 | 105.800 | 105.800 | 105.800 | -0.30% |
28.05.2024 | 106.120 | 106.120 | 106.120 | 106.120 | -0.04% |
24.05.2024 | 106.160 | 106.160 | 106.160 | 106.160 | -0.04% |
23.05.2024 | 106.200 | 106.200 | 106.200 | 106.200 | -0.12% |
22.05.2024 | 106.330 | 106.330 | 106.330 | 106.330 | -0.08% |
21.05.2024 | 106.410 | 106.410 | 106.410 | 106.410 | 0.02% |
17.05.2024 | 106.390 | 106.390 | 106.390 | 106.390 | -0.08% |
16.05.2024 | 106.470 | 106.470 | 106.470 | 106.470 | 0.14% |
15.05.2024 | 106.320 | 106.320 | 106.320 | 106.320 | 0.32% |
14.05.2024 | 105.980 | 105.980 | 105.980 | 105.980 | 0.07% |
13.05.2024 | 105.910 | 105.910 | 105.910 | 105.910 | 0.01% |
30.05.2024 | 105.900 | 105.900 | 105.900 | 105.900 | 0.09% |
29.05.2024 | 105.800 | 105.800 | 105.800 | 105.800 | -0.30% |
28.05.2024 | 106.120 | 106.120 | 106.120 | 106.120 | -0.04% |
24.05.2024 | 106.160 | 106.160 | 106.160 | 106.160 | -0.04% |
23.05.2024 | 106.200 | 106.200 | 106.200 | 106.200 | -0.12% |
22.05.2024 | 106.330 | 106.330 | 106.330 | 106.330 | -0.08% |
21.05.2024 | 106.410 | 106.410 | 106.410 | 106.410 | 0.02% |
17.05.2024 | 106.390 | 106.390 | 106.390 | 106.390 | -0.08% |
16.05.2024 | 106.470 | 106.470 | 106.470 | 106.470 | 0.14% |
15.05.2024 | 106.320 | 106.320 | 106.320 | 106.320 | 0.32% |
14.05.2024 | 105.980 | 105.980 | 105.980 | 105.980 | 0.07% |
13.05.2024 | 105.910 | 105.910 | 105.910 | 105.910 | 0.03% |
10.05.2024 | 105.880 | 105.880 | 105.880 | 105.880 | 0.49% |
08.05.2024 | 105.360 | 105.360 | 105.360 | 105.360 | -0.58% |
07.05.2024 | 105.970 | 105.970 | 105.970 | 105.970 | 0.17% |
06.05.2024 | 105.790 | 105.790 | 105.790 | 105.790 | 0.16% |
03.05.2024 | 105.620 | 105.620 | 105.620 | 105.620 | 0.31% |
02.05.2024 | 105.290 | 105.290 | 105.290 | 105.290 | 0.24% |
Máximo: 106.470 | Mínimo: 105.290 | Diferencia: 1.180 | Promedio: 106.063 | % var.: 0.819 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores