Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 0.834 | 0.834 | 0.834 | 0.834 | 0.54% |
16.05.2024 | 0.830 | 0.830 | 0.830 | 0.830 | 0.65% |
15.05.2024 | 0.825 | 0.825 | 0.825 | 0.825 | 0.11% |
14.05.2024 | 0.824 | 0.824 | 0.824 | 0.824 | 0.00% |
13.05.2024 | 0.824 | 0.824 | 0.824 | 0.824 | 0.17% |
10.05.2024 | 0.822 | 0.822 | 0.822 | 0.822 | 0.70% |
09.05.2024 | 0.817 | 0.817 | 0.817 | 0.817 | 0.73% |
08.05.2024 | 0.811 | 0.811 | 0.811 | 0.811 | 0.71% |
07.05.2024 | 0.805 | 0.805 | 0.805 | 0.805 | 0.79% |
03.05.2024 | 0.799 | 0.799 | 0.799 | 0.799 | 0.76% |
02.05.2024 | 0.793 | 0.793 | 0.793 | 0.793 | 0.11% |
30.04.2024 | 0.792 | 0.792 | 0.792 | 0.792 | -5.12% |
17.05.2024 | 0.834 | 0.834 | 0.834 | 0.834 | 0.54% |
16.05.2024 | 0.830 | 0.830 | 0.830 | 0.830 | 0.65% |
15.05.2024 | 0.825 | 0.825 | 0.825 | 0.825 | 0.11% |
14.05.2024 | 0.824 | 0.824 | 0.824 | 0.824 | 0.00% |
13.05.2024 | 0.824 | 0.824 | 0.824 | 0.824 | 0.17% |
10.05.2024 | 0.822 | 0.822 | 0.822 | 0.822 | 0.70% |
09.05.2024 | 0.817 | 0.817 | 0.817 | 0.817 | 0.73% |
08.05.2024 | 0.811 | 0.811 | 0.811 | 0.811 | 0.71% |
07.05.2024 | 0.805 | 0.805 | 0.805 | 0.805 | 0.79% |
03.05.2024 | 0.799 | 0.799 | 0.799 | 0.799 | 0.76% |
02.05.2024 | 0.793 | 0.793 | 0.793 | 0.793 | 0.11% |
30.04.2024 | 0.792 | 0.792 | 0.792 | 0.792 | 0.32% |
29.04.2024 | 0.789 | 0.789 | 0.789 | 0.789 | 0.46% |
26.04.2024 | 0.786 | 0.786 | 0.786 | 0.786 | -0.19% |
25.04.2024 | 0.787 | 0.787 | 0.787 | 0.787 | 0.00% |
24.04.2024 | 0.787 | 0.787 | 0.787 | 0.787 | 0.15% |
23.04.2024 | 0.786 | 0.786 | 0.786 | 0.786 | 1.16% |
22.04.2024 | 0.777 | 0.777 | 0.777 | 0.777 | 1.49% |
Máximo: 0.834 | Mínimo: 0.777 | Diferencia: 0.057 | Promedio: 0.809 | % var.: 8.972 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores