Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 52.839 | 52.839 | 52.839 | 52.839 | -0.03% |
22.05.2024 | 52.856 | 52.856 | 52.856 | 52.856 | 0.64% |
21.05.2024 | 52.522 | 52.522 | 52.522 | 52.522 | 0.32% |
20.05.2024 | 52.353 | 52.353 | 52.353 | 52.353 | 0.14% |
17.05.2024 | 52.277 | 52.277 | 52.277 | 52.277 | -0.30% |
16.05.2024 | 52.436 | 52.436 | 52.436 | 52.436 | -0.08% |
15.05.2024 | 52.476 | 52.476 | 52.476 | 52.476 | 0.83% |
14.05.2024 | 52.044 | 52.044 | 52.044 | 52.044 | 0.18% |
13.05.2024 | 51.951 | 51.951 | 51.951 | 51.951 | -0.09% |
10.05.2024 | 51.995 | 51.995 | 51.995 | 51.995 | 0.82% |
08.05.2024 | 51.575 | 51.575 | 51.575 | 51.575 | 0.06% |
07.05.2024 | 51.542 | 51.542 | 51.542 | 51.542 | -2.45% |
23.05.2024 | 52.839 | 52.839 | 52.839 | 52.839 | -0.03% |
22.05.2024 | 52.856 | 52.856 | 52.856 | 52.856 | 0.64% |
21.05.2024 | 52.522 | 52.522 | 52.522 | 52.522 | 0.32% |
20.05.2024 | 52.353 | 52.353 | 52.353 | 52.353 | 0.14% |
17.05.2024 | 52.277 | 52.277 | 52.277 | 52.277 | -0.30% |
16.05.2024 | 52.436 | 52.436 | 52.436 | 52.436 | -0.08% |
15.05.2024 | 52.476 | 52.476 | 52.476 | 52.476 | 0.83% |
14.05.2024 | 52.044 | 52.044 | 52.044 | 52.044 | 0.18% |
13.05.2024 | 51.951 | 51.951 | 51.951 | 51.951 | -0.09% |
10.05.2024 | 51.995 | 51.995 | 51.995 | 51.995 | 0.82% |
08.05.2024 | 51.575 | 51.575 | 51.575 | 51.575 | 0.06% |
07.05.2024 | 51.542 | 51.542 | 51.542 | 51.542 | 0.29% |
06.05.2024 | 51.393 | 51.393 | 51.393 | 51.393 | 0.82% |
03.05.2024 | 50.973 | 50.973 | 50.973 | 50.973 | 0.50% |
02.05.2024 | 50.720 | 50.720 | 50.720 | 50.720 | 0.43% |
30.04.2024 | 50.503 | 50.503 | 50.503 | 50.503 | -1.06% |
29.04.2024 | 51.045 | 51.045 | 51.045 | 51.045 | 0.14% |
26.04.2024 | 50.975 | 50.975 | 50.975 | 50.975 | 1.93% |
Máximo: 52.856 | Mínimo: 50.503 | Diferencia: 2.353 | Promedio: 51.978 | % var.: 5.651 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores