Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 74.72 | 74.72 | 74.72 | 74.72 | 0.78% |
30.05.2024 | 74.14 | 74.14 | 74.14 | 74.14 | -0.71% |
29.05.2024 | 74.67 | 74.67 | 74.67 | 74.67 | -0.81% |
28.05.2024 | 75.28 | 75.28 | 75.28 | 75.28 | -0.07% |
24.05.2024 | 75.33 | 75.33 | 75.33 | 75.33 | 0.67% |
23.05.2024 | 74.83 | 74.83 | 74.83 | 74.83 | -1.01% |
22.05.2024 | 75.59 | 75.59 | 75.59 | 75.59 | -0.28% |
21.05.2024 | 75.80 | 75.80 | 75.80 | 75.80 | 0.12% |
20.05.2024 | 75.71 | 75.71 | 75.71 | 75.71 | 0.04% |
17.05.2024 | 75.68 | 75.68 | 75.68 | 75.68 | 0.16% |
16.05.2024 | 75.56 | 75.56 | 75.56 | 75.56 | -0.30% |
15.05.2024 | 75.79 | 75.79 | 75.79 | 75.79 | 1.43% |
31.05.2024 | 74.72 | 74.72 | 74.72 | 74.72 | 0.78% |
30.05.2024 | 74.14 | 74.14 | 74.14 | 74.14 | -0.71% |
29.05.2024 | 74.67 | 74.67 | 74.67 | 74.67 | -0.81% |
28.05.2024 | 75.28 | 75.28 | 75.28 | 75.28 | -0.07% |
24.05.2024 | 75.33 | 75.33 | 75.33 | 75.33 | 0.67% |
23.05.2024 | 74.83 | 74.83 | 74.83 | 74.83 | -1.01% |
22.05.2024 | 75.59 | 75.59 | 75.59 | 75.59 | -0.28% |
21.05.2024 | 75.80 | 75.80 | 75.80 | 75.80 | 0.12% |
20.05.2024 | 75.71 | 75.71 | 75.71 | 75.71 | 0.04% |
17.05.2024 | 75.68 | 75.68 | 75.68 | 75.68 | 0.16% |
16.05.2024 | 75.56 | 75.56 | 75.56 | 75.56 | -0.30% |
15.05.2024 | 75.79 | 75.79 | 75.79 | 75.79 | 1.07% |
14.05.2024 | 74.99 | 74.99 | 74.99 | 74.99 | 0.52% |
13.05.2024 | 74.60 | 74.60 | 74.60 | 74.60 | -0.20% |
09.05.2024 | 74.75 | 74.75 | 74.75 | 74.75 | 0.55% |
08.05.2024 | 74.34 | 74.34 | 74.34 | 74.34 | 0.98% |
03.05.2024 | 73.62 | 73.62 | 73.62 | 73.62 | 1.04% |
02.05.2024 | 72.86 | 72.86 | 72.86 | 72.86 | 1.01% |
Máximo: 75.80 | Mínimo: 72.86 | Diferencia: 2.94 | Promedio: 75.05 | % var.: 3.59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores