Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 99.56 | 99.56 | 99.56 | 99.56 | 0.71% |
13.05.2024 | 98.86 | 98.86 | 98.86 | 98.86 | 0.54% |
10.05.2024 | 98.33 | 98.33 | 98.33 | 98.33 | 0.72% |
08.05.2024 | 97.63 | 97.63 | 97.63 | 97.63 | -0.49% |
06.05.2024 | 98.11 | 98.11 | 98.11 | 98.11 | 1.74% |
02.05.2024 | 96.43 | 96.43 | 96.43 | 96.43 | 0.31% |
01.05.2024 | 96.13 | 96.13 | 96.13 | 96.13 | -0.90% |
30.04.2024 | 97.00 | 97.00 | 97.00 | 97.00 | -1.72% |
29.04.2024 | 98.70 | 98.70 | 98.70 | 98.70 | 0.41% |
26.04.2024 | 98.30 | 98.30 | 98.30 | 98.30 | -0.16% |
25.04.2024 | 98.46 | 98.46 | 98.46 | 98.46 | 0.49% |
24.04.2024 | 97.98 | 97.98 | 97.98 | 97.98 | -0.30% |
23.04.2024 | 98.27 | 98.27 | 98.27 | 98.27 | -1.30% |
15.05.2024 | 99.56 | 99.56 | 99.56 | 99.56 | 0.71% |
13.05.2024 | 98.86 | 98.86 | 98.86 | 98.86 | 0.54% |
10.05.2024 | 98.33 | 98.33 | 98.33 | 98.33 | 0.72% |
08.05.2024 | 97.63 | 97.63 | 97.63 | 97.63 | -0.49% |
06.05.2024 | 98.11 | 98.11 | 98.11 | 98.11 | 1.74% |
02.05.2024 | 96.43 | 96.43 | 96.43 | 96.43 | 0.31% |
01.05.2024 | 96.13 | 96.13 | 96.13 | 96.13 | -0.90% |
30.04.2024 | 97.00 | 97.00 | 97.00 | 97.00 | -1.72% |
29.04.2024 | 98.70 | 98.70 | 98.70 | 98.70 | 0.41% |
26.04.2024 | 98.30 | 98.30 | 98.30 | 98.30 | -0.16% |
25.04.2024 | 98.46 | 98.46 | 98.46 | 98.46 | 0.49% |
24.04.2024 | 97.98 | 97.98 | 97.98 | 97.98 | -0.30% |
23.04.2024 | 98.27 | 98.27 | 98.27 | 98.27 | 0.12% |
22.04.2024 | 98.15 | 98.15 | 98.15 | 98.15 | -0.08% |
19.04.2024 | 98.23 | 98.23 | 98.23 | 98.23 | 0.95% |
18.04.2024 | 97.31 | 97.31 | 97.31 | 97.31 | -0.19% |
17.04.2024 | 97.50 | 97.50 | 97.50 | 97.50 | -0.52% |
Máximo: 99.56 | Mínimo: 96.13 | Diferencia: 3.43 | Promedio: 97.96 | % var.: 1.58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores