Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2,031.510 | 2,031.510 | 2,031.510 | 2,031.510 | 0.62% |
14.05.2024 | 2,018.980 | 2,018.980 | 2,018.980 | 2,018.980 | -0.07% |
13.05.2024 | 2,020.400 | 2,020.400 | 2,020.400 | 2,020.400 | 0.32% |
10.05.2024 | 2,014.030 | 2,014.030 | 2,014.030 | 2,014.030 | 0.48% |
09.05.2024 | 2,004.440 | 2,004.440 | 2,004.440 | 2,004.440 | -0.32% |
08.05.2024 | 2,010.940 | 2,010.940 | 2,010.940 | 2,010.940 | 0.49% |
07.05.2024 | 2,001.060 | 2,001.060 | 2,001.060 | 2,001.060 | 1.62% |
03.05.2024 | 1,969.170 | 1,969.170 | 1,969.170 | 1,969.170 | 0.10% |
02.05.2024 | 1,967.220 | 1,967.220 | 1,967.220 | 1,967.220 | -0.97% |
30.04.2024 | 1,986.420 | 1,986.420 | 1,986.420 | 1,986.420 | 0.18% |
29.04.2024 | 1,982.810 | 1,982.810 | 1,982.810 | 1,982.810 | 1.19% |
26.04.2024 | 1,959.580 | 1,959.580 | 1,959.580 | 1,959.580 | -3.54% |
16.05.2024 | 2,031.510 | 2,031.510 | 2,031.510 | 2,031.510 | 0.62% |
14.05.2024 | 2,018.980 | 2,018.980 | 2,018.980 | 2,018.980 | -0.07% |
13.05.2024 | 2,020.400 | 2,020.400 | 2,020.400 | 2,020.400 | 0.32% |
10.05.2024 | 2,014.030 | 2,014.030 | 2,014.030 | 2,014.030 | 0.48% |
09.05.2024 | 2,004.440 | 2,004.440 | 2,004.440 | 2,004.440 | -0.32% |
08.05.2024 | 2,010.940 | 2,010.940 | 2,010.940 | 2,010.940 | 0.49% |
07.05.2024 | 2,001.060 | 2,001.060 | 2,001.060 | 2,001.060 | 1.62% |
03.05.2024 | 1,969.170 | 1,969.170 | 1,969.170 | 1,969.170 | 0.10% |
02.05.2024 | 1,967.220 | 1,967.220 | 1,967.220 | 1,967.220 | -0.97% |
30.04.2024 | 1,986.420 | 1,986.420 | 1,986.420 | 1,986.420 | 0.18% |
29.04.2024 | 1,982.810 | 1,982.810 | 1,982.810 | 1,982.810 | 1.19% |
26.04.2024 | 1,959.580 | 1,959.580 | 1,959.580 | 1,959.580 | -0.73% |
25.04.2024 | 1,974.030 | 1,974.030 | 1,974.030 | 1,974.030 | 0.25% |
24.04.2024 | 1,969.030 | 1,969.030 | 1,969.030 | 1,969.030 | 1.11% |
23.04.2024 | 1,947.350 | 1,947.350 | 1,947.350 | 1,947.350 | 0.33% |
22.04.2024 | 1,940.910 | 1,940.910 | 1,940.910 | 1,940.910 | -0.78% |
19.04.2024 | 1,956.260 | 1,956.260 | 1,956.260 | 1,956.260 | 0.25% |
18.04.2024 | 1,951.350 | 1,951.350 | 1,951.350 | 1,951.350 | -0.46% |
Máximo: 2,031.510 | Mínimo: 1,940.910 | Diferencia: 90.600 | Promedio: 1,989.068 | % var.: 3.634 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores