Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 1,972.790 | 1,972.790 | 1,972.790 | 1,972.790 | 0.10% |
31.05.2024 | 1,970.840 | 1,970.840 | 1,970.840 | 1,970.840 | -0.10% |
30.05.2024 | 1,972.780 | 1,972.780 | 1,972.780 | 1,972.780 | -1.09% |
29.05.2024 | 1,994.520 | 1,994.520 | 1,994.520 | 1,994.520 | -0.09% |
28.05.2024 | 1,996.380 | 1,996.380 | 1,996.380 | 1,996.380 | 0.34% |
27.05.2024 | 1,989.610 | 1,989.610 | 1,989.610 | 1,989.610 | -0.11% |
24.05.2024 | 1,991.870 | 1,991.870 | 1,991.870 | 1,991.870 | -0.11% |
23.05.2024 | 1,994.160 | 1,994.160 | 1,994.160 | 1,994.160 | -0.20% |
22.05.2024 | 1,998.230 | 1,998.230 | 1,998.230 | 1,998.230 | -0.82% |
21.05.2024 | 2,014.790 | 2,014.790 | 2,014.790 | 2,014.790 | 0.75% |
20.05.2024 | 1,999.780 | 1,999.780 | 1,999.780 | 1,999.780 | -0.03% |
17.05.2024 | 2,000.390 | 2,000.390 | 2,000.390 | 2,000.390 | -0.09% |
16.05.2024 | 2,002.280 | 2,002.280 | 2,002.280 | 2,002.280 | 0.62% |
14.05.2024 | 1,989.940 | 1,989.940 | 1,989.940 | 1,989.940 | -0.07% |
13.05.2024 | 1,991.360 | 1,991.360 | 1,991.360 | 1,991.360 | 0.32% |
10.05.2024 | 1,985.080 | 1,985.080 | 1,985.080 | 1,985.080 | 0.48% |
09.05.2024 | 1,975.670 | 1,975.670 | 1,975.670 | 1,975.670 | -0.32% |
08.05.2024 | 1,982.090 | 1,982.090 | 1,982.090 | 1,982.090 | 0.49% |
07.05.2024 | 1,972.350 | 1,972.350 | 1,972.350 | 1,972.350 | 1.62% |
Máximo: 2,014.790 | Mínimo: 1,970.840 | Diferencia: 43.950 | Promedio: 1,989.206 | % var.: 1.642 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores