Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 1,663.090 | 1,663.090 | 1,663.090 | 1,663.090 | -0.00% |
24.05.2024 | 1,663.150 | 1,663.150 | 1,663.150 | 1,663.150 | -0.16% |
23.05.2024 | 1,665.880 | 1,665.880 | 1,665.880 | 1,665.880 | -0.21% |
22.05.2024 | 1,669.430 | 1,669.430 | 1,669.430 | 1,669.430 | -0.41% |
21.05.2024 | 1,676.330 | 1,676.330 | 1,676.330 | 1,676.330 | 0.02% |
20.05.2024 | 1,675.980 | 1,675.980 | 1,675.980 | 1,675.980 | 0.18% |
17.05.2024 | 1,672.970 | 1,672.970 | 1,672.970 | 1,672.970 | 0.34% |
16.05.2024 | 1,667.300 | 1,667.300 | 1,667.300 | 1,667.300 | 0.36% |
14.05.2024 | 1,661.250 | 1,661.250 | 1,661.250 | 1,661.250 | 0.09% |
13.05.2024 | 1,659.730 | 1,659.730 | 1,659.730 | 1,659.730 | 0.77% |
10.05.2024 | 1,647.120 | 1,647.120 | 1,647.120 | 1,647.120 | 0.52% |
09.05.2024 | 1,638.680 | 1,638.680 | 1,638.680 | 1,638.680 | -1.47% |
27.05.2024 | 1,663.090 | 1,663.090 | 1,663.090 | 1,663.090 | -0.00% |
24.05.2024 | 1,663.150 | 1,663.150 | 1,663.150 | 1,663.150 | -0.16% |
23.05.2024 | 1,665.880 | 1,665.880 | 1,665.880 | 1,665.880 | -0.21% |
22.05.2024 | 1,669.430 | 1,669.430 | 1,669.430 | 1,669.430 | -0.41% |
21.05.2024 | 1,676.330 | 1,676.330 | 1,676.330 | 1,676.330 | 0.02% |
20.05.2024 | 1,675.980 | 1,675.980 | 1,675.980 | 1,675.980 | 0.18% |
17.05.2024 | 1,672.970 | 1,672.970 | 1,672.970 | 1,672.970 | 0.34% |
16.05.2024 | 1,667.300 | 1,667.300 | 1,667.300 | 1,667.300 | 0.36% |
14.05.2024 | 1,661.250 | 1,661.250 | 1,661.250 | 1,661.250 | 0.09% |
13.05.2024 | 1,659.730 | 1,659.730 | 1,659.730 | 1,659.730 | 0.77% |
10.05.2024 | 1,647.120 | 1,647.120 | 1,647.120 | 1,647.120 | 0.52% |
09.05.2024 | 1,638.680 | 1,638.680 | 1,638.680 | 1,638.680 | -0.06% |
08.05.2024 | 1,639.650 | 1,639.650 | 1,639.650 | 1,639.650 | 0.89% |
07.05.2024 | 1,625.250 | 1,625.250 | 1,625.250 | 1,625.250 | 0.84% |
03.05.2024 | 1,611.700 | 1,611.700 | 1,611.700 | 1,611.700 | -0.05% |
02.05.2024 | 1,612.580 | 1,612.580 | 1,612.580 | 1,612.580 | -0.25% |
30.04.2024 | 1,616.560 | 1,616.560 | 1,616.560 | 1,616.560 | 0.06% |
29.04.2024 | 1,615.540 | 1,615.540 | 1,615.540 | 1,615.540 | 0.04% |
Máximo: 1,676.330 | Mínimo: 1,611.700 | Diferencia: 64.630 | Promedio: 1,654.770 | % var.: 2.980 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores