Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,701.530 | 1,701.530 | 1,701.530 | 1,701.530 | 0.08% |
14.05.2024 | 1,700.240 | 1,700.240 | 1,700.240 | 1,700.240 | 0.04% |
13.05.2024 | 1,699.540 | 1,699.540 | 1,699.540 | 1,699.540 | 0.87% |
10.05.2024 | 1,684.910 | 1,684.910 | 1,684.910 | 1,684.910 | 0.45% |
09.05.2024 | 1,677.400 | 1,677.400 | 1,677.400 | 1,677.400 | 0.61% |
08.05.2024 | 1,667.150 | 1,667.150 | 1,667.150 | 1,667.150 | 1.03% |
07.05.2024 | 1,650.180 | 1,650.180 | 1,650.180 | 1,650.180 | 1.19% |
03.05.2024 | 1,630.740 | 1,630.740 | 1,630.740 | 1,630.740 | 0.31% |
02.05.2024 | 1,625.760 | 1,625.760 | 1,625.760 | 1,625.760 | -1.14% |
30.04.2024 | 1,644.560 | 1,644.560 | 1,644.560 | 1,644.560 | 0.38% |
29.04.2024 | 1,638.300 | 1,638.300 | 1,638.300 | 1,638.300 | 0.64% |
26.04.2024 | 1,627.860 | 1,627.860 | 1,627.860 | 1,627.860 | -4.33% |
16.05.2024 | 1,701.530 | 1,701.530 | 1,701.530 | 1,701.530 | 0.08% |
14.05.2024 | 1,700.240 | 1,700.240 | 1,700.240 | 1,700.240 | 0.04% |
13.05.2024 | 1,699.540 | 1,699.540 | 1,699.540 | 1,699.540 | 0.87% |
10.05.2024 | 1,684.910 | 1,684.910 | 1,684.910 | 1,684.910 | 0.45% |
09.05.2024 | 1,677.400 | 1,677.400 | 1,677.400 | 1,677.400 | 0.61% |
08.05.2024 | 1,667.150 | 1,667.150 | 1,667.150 | 1,667.150 | 1.03% |
07.05.2024 | 1,650.180 | 1,650.180 | 1,650.180 | 1,650.180 | 1.19% |
03.05.2024 | 1,630.740 | 1,630.740 | 1,630.740 | 1,630.740 | 0.31% |
02.05.2024 | 1,625.760 | 1,625.760 | 1,625.760 | 1,625.760 | -1.14% |
30.04.2024 | 1,644.560 | 1,644.560 | 1,644.560 | 1,644.560 | 0.38% |
29.04.2024 | 1,638.300 | 1,638.300 | 1,638.300 | 1,638.300 | 0.64% |
26.04.2024 | 1,627.860 | 1,627.860 | 1,627.860 | 1,627.860 | -0.03% |
25.04.2024 | 1,628.320 | 1,628.320 | 1,628.320 | 1,628.320 | -0.55% |
24.04.2024 | 1,637.350 | 1,637.350 | 1,637.350 | 1,637.350 | 0.82% |
23.04.2024 | 1,624.060 | 1,624.060 | 1,624.060 | 1,624.060 | 0.74% |
22.04.2024 | 1,612.100 | 1,612.100 | 1,612.100 | 1,612.100 | -0.08% |
19.04.2024 | 1,613.430 | 1,613.430 | 1,613.430 | 1,613.430 | 0.71% |
18.04.2024 | 1,602.120 | 1,602.120 | 1,602.120 | 1,602.120 | -0.28% |
Máximo: 1,701.530 | Mínimo: 1,602.120 | Diferencia: 99.410 | Promedio: 1,653.791 | % var.: 5.909 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores