Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1,710.810 | 1,710.810 | 1,710.810 | 1,710.810 | 0.16% |
22.05.2024 | 1,708.100 | 1,708.100 | 1,708.100 | 1,708.100 | -0.04% |
21.05.2024 | 1,708.770 | 1,708.770 | 1,708.770 | 1,708.770 | 0.30% |
20.05.2024 | 1,703.600 | 1,703.600 | 1,703.600 | 1,703.600 | -0.25% |
17.05.2024 | 1,707.800 | 1,707.800 | 1,707.800 | 1,707.800 | 0.42% |
16.05.2024 | 1,700.740 | 1,700.740 | 1,700.740 | 1,700.740 | 0.08% |
14.05.2024 | 1,699.440 | 1,699.440 | 1,699.440 | 1,699.440 | 0.04% |
13.05.2024 | 1,698.720 | 1,698.720 | 1,698.720 | 1,698.720 | 0.87% |
10.05.2024 | 1,684.100 | 1,684.100 | 1,684.100 | 1,684.100 | 0.45% |
09.05.2024 | 1,676.560 | 1,676.560 | 1,676.560 | 1,676.560 | 0.62% |
08.05.2024 | 1,666.300 | 1,666.300 | 1,666.300 | 1,666.300 | 1.03% |
07.05.2024 | 1,649.340 | 1,649.340 | 1,649.340 | 1,649.340 | 1.19% |
03.05.2024 | 1,629.910 | 1,629.910 | 1,629.910 | 1,629.910 | -4.73% |
23.05.2024 | 1,710.810 | 1,710.810 | 1,710.810 | 1,710.810 | 0.16% |
22.05.2024 | 1,708.100 | 1,708.100 | 1,708.100 | 1,708.100 | -0.04% |
21.05.2024 | 1,708.770 | 1,708.770 | 1,708.770 | 1,708.770 | 0.30% |
20.05.2024 | 1,703.600 | 1,703.600 | 1,703.600 | 1,703.600 | -0.25% |
17.05.2024 | 1,707.800 | 1,707.800 | 1,707.800 | 1,707.800 | 0.42% |
16.05.2024 | 1,700.740 | 1,700.740 | 1,700.740 | 1,700.740 | 0.08% |
14.05.2024 | 1,699.440 | 1,699.440 | 1,699.440 | 1,699.440 | 0.04% |
13.05.2024 | 1,698.720 | 1,698.720 | 1,698.720 | 1,698.720 | 0.87% |
10.05.2024 | 1,684.100 | 1,684.100 | 1,684.100 | 1,684.100 | 0.45% |
09.05.2024 | 1,676.560 | 1,676.560 | 1,676.560 | 1,676.560 | 0.62% |
08.05.2024 | 1,666.300 | 1,666.300 | 1,666.300 | 1,666.300 | 1.03% |
07.05.2024 | 1,649.340 | 1,649.340 | 1,649.340 | 1,649.340 | 1.19% |
03.05.2024 | 1,629.910 | 1,629.910 | 1,629.910 | 1,629.910 | 0.31% |
02.05.2024 | 1,624.890 | 1,624.890 | 1,624.890 | 1,624.890 | -1.14% |
30.04.2024 | 1,643.660 | 1,643.660 | 1,643.660 | 1,643.660 | 0.38% |
29.04.2024 | 1,637.380 | 1,637.380 | 1,637.380 | 1,637.380 | 0.64% |
26.04.2024 | 1,626.950 | 1,626.950 | 1,626.950 | 1,626.950 | -0.03% |
Máximo: 1,710.810 | Mínimo: 1,624.890 | Diferencia: 85.920 | Promedio: 1,680.709 | % var.: 5.127 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores