Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1,811.450 | 1,811.450 | 1,811.450 | 1,811.450 | -0.21% |
22.05.2024 | 1,815.190 | 1,815.190 | 1,815.190 | 1,815.190 | -2.20% |
21.05.2024 | 1,855.950 | 1,855.950 | 1,855.950 | 1,855.950 | 0.38% |
20.05.2024 | 1,848.900 | 1,848.900 | 1,848.900 | 1,848.900 | 0.11% |
17.05.2024 | 1,846.890 | 1,846.890 | 1,846.890 | 1,846.890 | 0.24% |
16.05.2024 | 1,842.420 | 1,842.420 | 1,842.420 | 1,842.420 | -0.07% |
14.05.2024 | 1,843.650 | 1,843.650 | 1,843.650 | 1,843.650 | 0.53% |
13.05.2024 | 1,833.940 | 1,833.940 | 1,833.940 | 1,833.940 | 0.24% |
10.05.2024 | 1,829.600 | 1,829.600 | 1,829.600 | 1,829.600 | 0.48% |
09.05.2024 | 1,820.870 | 1,820.870 | 1,820.870 | 1,820.870 | -0.50% |
08.05.2024 | 1,830.040 | 1,830.040 | 1,830.040 | 1,830.040 | 0.42% |
07.05.2024 | 1,822.440 | 1,822.440 | 1,822.440 | 1,822.440 | 0.61% |
23.05.2024 | 1,811.450 | 1,811.450 | 1,811.450 | 1,811.450 | -0.21% |
22.05.2024 | 1,815.190 | 1,815.190 | 1,815.190 | 1,815.190 | -2.20% |
21.05.2024 | 1,855.950 | 1,855.950 | 1,855.950 | 1,855.950 | 0.38% |
20.05.2024 | 1,848.900 | 1,848.900 | 1,848.900 | 1,848.900 | 0.11% |
17.05.2024 | 1,846.890 | 1,846.890 | 1,846.890 | 1,846.890 | 0.24% |
16.05.2024 | 1,842.420 | 1,842.420 | 1,842.420 | 1,842.420 | -0.07% |
14.05.2024 | 1,843.650 | 1,843.650 | 1,843.650 | 1,843.650 | 0.53% |
13.05.2024 | 1,833.940 | 1,833.940 | 1,833.940 | 1,833.940 | 0.24% |
10.05.2024 | 1,829.600 | 1,829.600 | 1,829.600 | 1,829.600 | 0.48% |
09.05.2024 | 1,820.870 | 1,820.870 | 1,820.870 | 1,820.870 | -0.50% |
08.05.2024 | 1,830.040 | 1,830.040 | 1,830.040 | 1,830.040 | 0.42% |
07.05.2024 | 1,822.440 | 1,822.440 | 1,822.440 | 1,822.440 | 1.48% |
03.05.2024 | 1,795.850 | 1,795.850 | 1,795.850 | 1,795.850 | -0.11% |
02.05.2024 | 1,797.830 | 1,797.830 | 1,797.830 | 1,797.830 | -1.22% |
30.04.2024 | 1,819.960 | 1,819.960 | 1,819.960 | 1,819.960 | 0.53% |
29.04.2024 | 1,810.360 | 1,810.360 | 1,810.360 | 1,810.360 | 1.35% |
26.04.2024 | 1,786.200 | 1,786.200 | 1,786.200 | 1,786.200 | 0.00% |
25.04.2024 | 1,786.140 | 1,786.140 | 1,786.140 | 1,786.140 | 0.98% |
Máximo: 1,855.950 | Mínimo: 1,786.140 | Diferencia: 69.810 | Promedio: 1,826.634 | % var.: 2.407 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores