Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.33% |
31.05.2024 | 50.83 | 50.83 | 50.83 | 50.83 | 1.17% |
30.05.2024 | 50.24 | 50.24 | 50.24 | 50.24 | 0.66% |
29.05.2024 | 49.91 | 49.91 | 49.91 | 49.91 | -1.62% |
28.05.2024 | 50.73 | 50.73 | 50.73 | 50.73 | 0.12% |
24.05.2024 | 50.67 | 50.67 | 50.67 | 50.67 | 0.68% |
23.05.2024 | 50.33 | 50.33 | 50.33 | 50.33 | -0.55% |
22.05.2024 | 50.61 | 50.61 | 50.61 | 50.61 | -0.80% |
21.05.2024 | 51.02 | 51.02 | 51.02 | 51.02 | -0.31% |
20.05.2024 | 51.18 | 51.18 | 51.18 | 51.18 | 0.22% |
17.05.2024 | 51.07 | 51.07 | 51.07 | 51.07 | 0.31% |
16.05.2024 | 50.91 | 50.91 | 50.91 | 50.91 | -0.18% |
03.06.2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.33% |
31.05.2024 | 50.83 | 50.83 | 50.83 | 50.83 | 1.17% |
30.05.2024 | 50.24 | 50.24 | 50.24 | 50.24 | 0.66% |
29.05.2024 | 49.91 | 49.91 | 49.91 | 49.91 | -1.62% |
28.05.2024 | 50.73 | 50.73 | 50.73 | 50.73 | 0.12% |
24.05.2024 | 50.67 | 50.67 | 50.67 | 50.67 | 0.68% |
23.05.2024 | 50.33 | 50.33 | 50.33 | 50.33 | -0.55% |
22.05.2024 | 50.61 | 50.61 | 50.61 | 50.61 | -0.80% |
21.05.2024 | 51.02 | 51.02 | 51.02 | 51.02 | -0.31% |
20.05.2024 | 51.18 | 51.18 | 51.18 | 51.18 | 0.22% |
17.05.2024 | 51.07 | 51.07 | 51.07 | 51.07 | 0.31% |
16.05.2024 | 50.91 | 50.91 | 50.91 | 50.91 | -0.49% |
15.05.2024 | 51.16 | 51.16 | 51.16 | 51.16 | 1.07% |
14.05.2024 | 50.62 | 50.62 | 50.62 | 50.62 | 0.66% |
13.05.2024 | 50.29 | 50.29 | 50.29 | 50.29 | 0.04% |
10.05.2024 | 50.27 | 50.27 | 50.27 | 50.27 | 0.28% |
09.05.2024 | 50.13 | 50.13 | 50.13 | 50.13 | 0.74% |
08.05.2024 | 49.76 | 49.76 | 49.76 | 49.76 | 0.71% |
Máximo: 51.18 | Mínimo: 49.76 | Diferencia: 1.42 | Promedio: 50.64 | % var.: 3.22 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores