Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 65.26 | 65.26 | 65.26 | 65.26 | 0.15% |
22.05.2024 | 65.16 | 65.16 | 65.16 | 65.16 | -0.06% |
21.05.2024 | 65.20 | 65.20 | 65.20 | 65.20 | -0.53% |
20.05.2024 | 65.55 | 65.55 | 65.55 | 65.55 | -0.05% |
17.05.2024 | 65.58 | 65.58 | 65.58 | 65.58 | -0.12% |
16.05.2024 | 65.66 | 65.66 | 65.66 | 65.66 | 0.72% |
15.05.2024 | 65.19 | 65.19 | 65.19 | 65.19 | 0.43% |
14.05.2024 | 64.91 | 64.91 | 64.91 | 64.91 | -0.43% |
13.05.2024 | 65.19 | 65.19 | 65.19 | 65.19 | 0.11% |
10.05.2024 | 65.12 | 65.12 | 65.12 | 65.12 | 0.23% |
09.05.2024 | 64.97 | 64.97 | 64.97 | 64.97 | 0.11% |
08.05.2024 | 64.90 | 64.90 | 64.90 | 64.90 | 0.53% |
07.05.2024 | 64.56 | 64.56 | 64.56 | 64.56 | 1.97% |
03.05.2024 | 63.31 | 63.31 | 63.31 | 63.31 | 0.11% |
02.05.2024 | 63.24 | 63.24 | 63.24 | 63.24 | 0.67% |
01.05.2024 | 62.82 | 62.82 | 62.82 | 62.82 | -1.54% |
30.04.2024 | 63.80 | 63.80 | 63.80 | 63.80 | 0.00% |
29.04.2024 | 63.80 | 63.80 | 63.80 | 63.80 | -0.16% |
26.04.2024 | 63.90 | 63.90 | 63.90 | 63.90 | 1.32% |
25.04.2024 | 63.07 | 63.07 | 63.07 | 63.07 | -1.33% |
24.04.2024 | 63.92 | 63.92 | 63.92 | 63.92 | 0.68% |
Máximo: 65.66 | Mínimo: 62.82 | Diferencia: 2.84 | Promedio: 64.53 | % var.: 2.79 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores