Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 79.61 | 79.61 | 79.61 | 79.61 | 1.56% |
01.05.2024 | 78.39 | 78.39 | 78.39 | 78.39 | 0.36% |
30.04.2024 | 78.11 | 78.11 | 78.11 | 78.11 | -2.01% |
29.04.2024 | 79.71 | 79.71 | 79.71 | 79.71 | 0.50% |
26.04.2024 | 79.31 | 79.31 | 79.31 | 79.31 | 0.79% |
25.04.2024 | 78.69 | 78.69 | 78.69 | 78.69 | -0.52% |
24.04.2024 | 79.10 | 79.10 | 79.10 | 79.10 | -0.18% |
23.04.2024 | 79.24 | 79.24 | 79.24 | 79.24 | 1.80% |
22.04.2024 | 77.84 | 77.84 | 77.84 | 77.84 | 1.01% |
19.04.2024 | 77.06 | 77.06 | 77.06 | 77.06 | -0.06% |
18.04.2024 | 77.11 | 77.11 | 77.11 | 77.11 | -0.19% |
17.04.2024 | 77.26 | 77.26 | 77.26 | 77.26 | -2.95% |
02.05.2024 | 79.61 | 79.61 | 79.61 | 79.61 | 1.56% |
01.05.2024 | 78.39 | 78.39 | 78.39 | 78.39 | 0.36% |
30.04.2024 | 78.11 | 78.11 | 78.11 | 78.11 | -2.01% |
29.04.2024 | 79.71 | 79.71 | 79.71 | 79.71 | 0.50% |
26.04.2024 | 79.31 | 79.31 | 79.31 | 79.31 | 0.79% |
25.04.2024 | 78.69 | 78.69 | 78.69 | 78.69 | -0.52% |
24.04.2024 | 79.10 | 79.10 | 79.10 | 79.10 | -0.18% |
23.04.2024 | 79.24 | 79.24 | 79.24 | 79.24 | 1.80% |
22.04.2024 | 77.84 | 77.84 | 77.84 | 77.84 | 1.01% |
19.04.2024 | 77.06 | 77.06 | 77.06 | 77.06 | -0.06% |
18.04.2024 | 77.11 | 77.11 | 77.11 | 77.11 | -0.19% |
17.04.2024 | 77.26 | 77.26 | 77.26 | 77.26 | -0.90% |
16.04.2024 | 77.96 | 77.96 | 77.96 | 77.96 | -0.41% |
15.04.2024 | 78.28 | 78.28 | 78.28 | 78.28 | -1.67% |
12.04.2024 | 79.61 | 79.61 | 79.61 | 79.61 | -1.91% |
11.04.2024 | 81.16 | 81.16 | 81.16 | 81.16 | 0.48% |
10.04.2024 | 80.77 | 80.77 | 80.77 | 80.77 | -1.93% |
09.04.2024 | 82.36 | 82.36 | 82.36 | 82.36 | 0.22% |
Máximo: 82.36 | Mínimo: 77.06 | Diferencia: 5.30 | Promedio: 78.77 | % var.: -3.13 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores