Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,717.182 | 1,717.182 | 1,717.182 | 1,717.182 | 0.08% |
29.05.2024 | 1,715.856 | 1,715.856 | 1,715.856 | 1,715.856 | -0.03% |
28.05.2024 | 1,716.358 | 1,716.358 | 1,716.358 | 1,716.358 | -0.03% |
27.05.2024 | 1,716.945 | 1,716.945 | 1,716.945 | 1,716.945 | 0.06% |
26.05.2024 | 1,715.874 | 1,715.874 | 1,715.874 | 1,715.874 | 0.00% |
25.05.2024 | 1,715.843 | 1,715.843 | 1,715.843 | 1,715.843 | 0.00% |
24.05.2024 | 1,715.812 | 1,715.812 | 1,715.812 | 1,715.812 | 0.00% |
23.05.2024 | 1,715.728 | 1,715.728 | 1,715.728 | 1,715.728 | -0.07% |
22.05.2024 | 1,717.008 | 1,717.008 | 1,717.008 | 1,717.008 | -0.03% |
21.05.2024 | 1,717.567 | 1,717.567 | 1,717.567 | 1,717.567 | 0.02% |
20.05.2024 | 1,717.290 | 1,717.290 | 1,717.290 | 1,717.290 | 0.01% |
19.05.2024 | 1,717.072 | 1,717.072 | 1,717.072 | 1,717.072 | 0.00% |
18.05.2024 | 1,717.042 | 1,717.042 | 1,717.042 | 1,717.042 | 0.00% |
17.05.2024 | 1,717.011 | 1,717.011 | 1,717.011 | 1,717.011 | -0.06% |
16.05.2024 | 1,718.038 | 1,718.038 | 1,718.038 | 1,718.038 | -0.02% |
15.05.2024 | 1,718.340 | 1,718.340 | 1,718.340 | 1,718.340 | 0.13% |
14.05.2024 | 1,716.155 | 1,716.155 | 1,716.155 | 1,716.155 | -0.02% |
13.05.2024 | 1,716.482 | 1,716.482 | 1,716.482 | 1,716.482 | 0.02% |
12.05.2024 | 1,716.193 | 1,716.193 | 1,716.193 | 1,716.193 | 0.00% |
11.05.2024 | 1,716.158 | 1,716.158 | 1,716.158 | 1,716.158 | 0.00% |
10.05.2024 | 1,716.124 | 1,716.124 | 1,716.124 | 1,716.124 | -0.05% |
09.05.2024 | 1,716.923 | 1,716.923 | 1,716.923 | 1,716.923 | -0.01% |
08.05.2024 | 1,717.011 | 1,717.011 | 1,717.011 | 1,717.011 | -0.03% |
07.05.2024 | 1,717.538 | 1,717.538 | 1,717.538 | 1,717.538 | 0.03% |
06.05.2024 | 1,716.938 | 1,716.938 | 1,716.938 | 1,716.938 | 0.00% |
05.05.2024 | 1,716.914 | 1,716.914 | 1,716.914 | 1,716.914 | 0.00% |
04.05.2024 | 1,716.880 | 1,716.880 | 1,716.880 | 1,716.880 | 0.00% |
03.05.2024 | 1,716.845 | 1,716.845 | 1,716.845 | 1,716.845 | 0.08% |
02.05.2024 | 1,715.401 | 1,715.401 | 1,715.401 | 1,715.401 | 0.07% |
Máximo: 1,718.340 | Mínimo: 1,715.401 | Diferencia: 2.939 | Promedio: 1,716.708 | % var.: 0.169 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores