Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2024 | 98.321 | 98.321 | 98.321 | 98.321 | 0.03% |
07.06.2024 | 98.293 | 98.293 | 98.293 | 98.293 | -0.07% |
04.06.2024 | 98.365 | 98.365 | 98.365 | 98.365 | 0.16% |
03.06.2024 | 98.211 | 98.211 | 98.211 | 98.211 | 0.05% |
31.05.2024 | 98.164 | 98.164 | 98.164 | 98.164 | 0.07% |
30.05.2024 | 98.093 | 98.093 | 98.093 | 98.093 | -0.09% |
29.05.2024 | 98.179 | 98.179 | 98.179 | 98.179 | -0.02% |
28.05.2024 | 98.203 | 98.202 | 98.202 | 98.202 | -0.02% |
27.05.2024 | 98.220 | 98.220 | 98.220 | 98.220 | 0.17% |
24.05.2024 | 98.050 | 98.050 | 98.050 | 98.050 | -0.04% |
23.05.2024 | 98.090 | 98.090 | 98.090 | 98.090 | -0.02% |
22.05.2024 | 98.105 | 98.105 | 98.105 | 98.105 | -0.22% |
10.06.2024 | 98.321 | 98.321 | 98.321 | 98.321 | 0.03% |
07.06.2024 | 98.293 | 98.293 | 98.293 | 98.293 | -0.07% |
04.06.2024 | 98.365 | 98.365 | 98.365 | 98.365 | 0.16% |
03.06.2024 | 98.211 | 98.211 | 98.211 | 98.211 | 0.05% |
31.05.2024 | 98.164 | 98.164 | 98.164 | 98.164 | 0.07% |
30.05.2024 | 98.093 | 98.093 | 98.093 | 98.093 | -0.09% |
29.05.2024 | 98.179 | 98.179 | 98.179 | 98.179 | -0.02% |
28.05.2024 | 98.203 | 98.202 | 98.202 | 98.202 | -0.02% |
27.05.2024 | 98.220 | 98.220 | 98.220 | 98.220 | 0.17% |
24.05.2024 | 98.050 | 98.050 | 98.050 | 98.050 | -0.04% |
23.05.2024 | 98.090 | 98.090 | 98.090 | 98.090 | -0.02% |
22.05.2024 | 98.105 | 98.105 | 98.105 | 98.105 | -0.05% |
21.05.2024 | 98.159 | 98.159 | 98.159 | 98.159 | 0.03% |
17.05.2024 | 98.130 | 98.130 | 98.130 | 98.130 | -0.05% |
16.05.2024 | 98.175 | 98.175 | 98.175 | 98.175 | 0.09% |
15.05.2024 | 98.091 | 98.091 | 98.091 | 98.091 | 0.03% |
14.05.2024 | 98.058 | 98.058 | 98.058 | 98.058 | 0.03% |
13.05.2024 | 98.031 | 98.031 | 98.031 | 98.031 | 0.05% |
Máximo: 98.365 | Mínimo: 98.031 | Diferencia: 0.334 | Promedio: 98.174 | % var.: 0.345 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores