Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 96.876 | 96.876 | 96.876 | 96.876 | -0.37% |
28.05.2024 | 97.232 | 97.232 | 97.232 | 97.232 | 0.21% |
24.05.2024 | 97.029 | 97.029 | 97.029 | 97.029 | -0.20% |
23.05.2024 | 97.220 | 97.220 | 97.220 | 97.220 | -0.06% |
22.05.2024 | 97.278 | 97.278 | 97.278 | 97.278 | -0.10% |
21.05.2024 | 97.376 | 97.376 | 97.376 | 97.376 | 0.04% |
17.05.2024 | 97.334 | 97.334 | 97.334 | 97.334 | -0.17% |
16.05.2024 | 97.496 | 97.496 | 97.496 | 97.496 | 0.12% |
15.05.2024 | 97.382 | 97.382 | 97.382 | 97.382 | 0.34% |
14.05.2024 | 97.054 | 97.054 | 97.054 | 97.054 | -0.07% |
13.05.2024 | 97.126 | 97.126 | 97.126 | 97.126 | 0.09% |
10.05.2024 | 97.043 | 97.043 | 97.043 | 97.043 | -0.14% |
08.05.2024 | 97.179 | 97.179 | 97.179 | 97.179 | 0.31% |
29.05.2024 | 96.876 | 96.876 | 96.876 | 96.876 | -0.37% |
28.05.2024 | 97.232 | 97.232 | 97.232 | 97.232 | 0.21% |
24.05.2024 | 97.029 | 97.029 | 97.029 | 97.029 | -0.20% |
23.05.2024 | 97.220 | 97.220 | 97.220 | 97.220 | -0.06% |
22.05.2024 | 97.278 | 97.278 | 97.278 | 97.278 | -0.10% |
21.05.2024 | 97.376 | 97.376 | 97.376 | 97.376 | 0.04% |
17.05.2024 | 97.334 | 97.334 | 97.334 | 97.334 | -0.17% |
16.05.2024 | 97.496 | 97.496 | 97.496 | 97.496 | 0.12% |
15.05.2024 | 97.382 | 97.382 | 97.382 | 97.382 | 0.34% |
14.05.2024 | 97.054 | 97.054 | 97.054 | 97.054 | -0.07% |
13.05.2024 | 97.126 | 97.126 | 97.126 | 97.126 | 0.09% |
10.05.2024 | 97.043 | 97.043 | 97.043 | 97.043 | -0.14% |
08.05.2024 | 97.179 | 97.179 | 97.179 | 97.179 | -0.06% |
07.05.2024 | 97.234 | 97.234 | 97.234 | 97.234 | 0.34% |
03.05.2024 | 96.909 | 96.909 | 96.909 | 96.909 | 0.40% |
02.05.2024 | 96.525 | 96.525 | 96.525 | 96.525 | -0.00% |
30.04.2024 | 96.526 | 96.526 | 96.526 | 96.526 | -0.05% |
Máximo: 97.496 | Mínimo: 96.525 | Diferencia: 0.971 | Promedio: 97.148 | % var.: 0.314 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores