Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 430.740 | 430.740 | 430.740 | 430.740 | -2.02% |
29.05.2024 | 439.610 | 439.610 | 439.610 | 439.610 | -1.05% |
28.05.2024 | 444.290 | 444.290 | 444.290 | 444.290 | -0.29% |
27.05.2024 | 445.580 | 445.580 | 445.580 | 445.580 | 0.72% |
24.05.2024 | 442.410 | 442.410 | 442.410 | 442.410 | -1.32% |
22.05.2024 | 448.320 | 448.320 | 448.320 | 448.320 | 0.25% |
21.05.2024 | 447.180 | 447.180 | 447.180 | 447.180 | -0.49% |
17.05.2024 | 449.380 | 449.380 | 449.380 | 449.380 | 0.06% |
16.05.2024 | 449.090 | 449.090 | 449.090 | 449.090 | 1.31% |
14.05.2024 | 443.280 | 443.280 | 443.280 | 443.280 | -0.03% |
13.05.2024 | 443.410 | 443.410 | 443.410 | 443.410 | 0.27% |
10.05.2024 | 442.220 | 442.220 | 442.220 | 442.220 | 0.30% |
07.05.2024 | 440.890 | 440.890 | 440.890 | 440.890 | 0.79% |
03.05.2024 | 437.420 | 437.420 | 437.420 | 437.420 | 0.35% |
02.05.2024 | 435.890 | 435.890 | 435.890 | 435.890 | 0.74% |
30.04.2024 | 432.680 | 432.680 | 432.680 | 432.680 | 0.45% |
31.05.2024 | 430.740 | 430.740 | 430.740 | 430.740 | -2.02% |
29.05.2024 | 439.610 | 439.610 | 439.610 | 439.610 | -1.05% |
28.05.2024 | 444.290 | 444.290 | 444.290 | 444.290 | -0.29% |
27.05.2024 | 445.580 | 445.580 | 445.580 | 445.580 | 0.72% |
24.05.2024 | 442.410 | 442.410 | 442.410 | 442.410 | -1.32% |
22.05.2024 | 448.320 | 448.320 | 448.320 | 448.320 | 0.25% |
21.05.2024 | 447.180 | 447.180 | 447.180 | 447.180 | -0.49% |
17.05.2024 | 449.380 | 449.380 | 449.380 | 449.380 | 0.06% |
16.05.2024 | 449.090 | 449.090 | 449.090 | 449.090 | 1.31% |
14.05.2024 | 443.280 | 443.280 | 443.280 | 443.280 | -0.03% |
13.05.2024 | 443.410 | 443.410 | 443.410 | 443.410 | 0.27% |
10.05.2024 | 442.220 | 442.220 | 442.220 | 442.220 | 0.30% |
07.05.2024 | 440.890 | 440.890 | 440.890 | 440.890 | 0.79% |
03.05.2024 | 437.420 | 437.420 | 437.420 | 437.420 | 0.35% |
Máximo: 449.380 | Mínimo: 430.740 | Diferencia: 18.640 | Promedio: 442.540 | % var.: -1.181 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores