Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 5,299.270 | 5,299.270 | 5,299.270 | 5,299.270 | -0.69% |
22.05.2024 | 5,336.080 | 5,336.080 | 5,336.080 | 5,336.080 | -0.13% |
21.05.2024 | 5,342.780 | 5,342.780 | 5,342.780 | 5,342.780 | 0.83% |
17.05.2024 | 5,298.570 | 5,298.570 | 5,298.570 | 5,298.570 | -0.02% |
16.05.2024 | 5,299.690 | 5,299.690 | 5,299.690 | 5,299.690 | -0.26% |
15.05.2024 | 5,313.630 | 5,313.630 | 5,313.630 | 5,313.630 | 0.73% |
14.05.2024 | 5,274.940 | 5,274.940 | 5,274.940 | 5,274.940 | 0.34% |
13.05.2024 | 5,257.160 | 5,257.160 | 5,257.160 | 5,257.160 | -0.43% |
10.05.2024 | 5,279.820 | 5,279.820 | 5,279.820 | 5,279.820 | 0.83% |
07.05.2024 | 5,236.490 | 5,236.490 | 5,236.490 | 5,236.490 | 0.59% |
06.05.2024 | 5,205.580 | 5,205.580 | 5,205.580 | 5,205.580 | 1.16% |
03.05.2024 | 5,145.770 | 5,145.770 | 5,145.770 | 5,145.770 | 1.05% |
02.05.2024 | 5,092.400 | 5,092.400 | 5,092.400 | 5,092.400 | -3.90% |
23.05.2024 | 5,299.270 | 5,299.270 | 5,299.270 | 5,299.270 | -0.69% |
22.05.2024 | 5,336.080 | 5,336.080 | 5,336.080 | 5,336.080 | -0.13% |
21.05.2024 | 5,342.780 | 5,342.780 | 5,342.780 | 5,342.780 | 0.83% |
17.05.2024 | 5,298.570 | 5,298.570 | 5,298.570 | 5,298.570 | -0.02% |
16.05.2024 | 5,299.690 | 5,299.690 | 5,299.690 | 5,299.690 | -0.26% |
15.05.2024 | 5,313.630 | 5,313.630 | 5,313.630 | 5,313.630 | 0.73% |
14.05.2024 | 5,274.940 | 5,274.940 | 5,274.940 | 5,274.940 | 0.34% |
13.05.2024 | 5,257.160 | 5,257.160 | 5,257.160 | 5,257.160 | -0.43% |
10.05.2024 | 5,279.820 | 5,279.820 | 5,279.820 | 5,279.820 | 0.83% |
07.05.2024 | 5,236.490 | 5,236.490 | 5,236.490 | 5,236.490 | 0.59% |
06.05.2024 | 5,205.580 | 5,205.580 | 5,205.580 | 5,205.580 | 1.16% |
03.05.2024 | 5,145.770 | 5,145.770 | 5,145.770 | 5,145.770 | 1.05% |
02.05.2024 | 5,092.400 | 5,092.400 | 5,092.400 | 5,092.400 | -0.17% |
30.04.2024 | 5,100.910 | 5,100.910 | 5,100.910 | 5,100.910 | -0.98% |
29.04.2024 | 5,151.210 | 5,151.210 | 5,151.210 | 5,151.210 | -0.25% |
26.04.2024 | 5,164.350 | 5,164.350 | 5,164.350 | 5,164.350 | 1.64% |
25.04.2024 | 5,080.820 | 5,080.820 | 5,080.820 | 5,080.820 | -0.67% |
Máximo: 5,342.780 | Mínimo: 5,080.820 | Diferencia: 261.960 | Promedio: 5,242.055 | % var.: 3.597 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores