Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 143.897 | 143.897 | 143.897 | 143.897 | -0.04% |
29.04.2024 | 143.956 | 143.956 | 143.956 | 143.956 | 0.14% |
26.04.2024 | 143.759 | 143.759 | 143.759 | 143.759 | -0.12% |
25.04.2024 | 143.931 | 143.931 | 143.931 | 143.931 | -0.03% |
24.04.2024 | 143.967 | 143.967 | 143.967 | 143.967 | -0.03% |
23.04.2024 | 144.007 | 144.007 | 144.007 | 144.007 | 0.03% |
22.04.2024 | 143.971 | 143.971 | 143.971 | 143.971 | -0.06% |
19.04.2024 | 144.061 | 144.061 | 144.061 | 144.061 | -0.05% |
18.04.2024 | 144.134 | 144.134 | 144.134 | 144.134 | 0.06% |
17.04.2024 | 144.051 | 144.051 | 144.051 | 144.051 | -0.03% |
16.04.2024 | 144.100 | 144.100 | 144.100 | 144.100 | -0.13% |
15.04.2024 | 144.288 | 144.288 | 144.288 | 144.288 | 0.10% |
12.04.2024 | 144.147 | 144.147 | 144.147 | 144.147 | 0.01% |
11.04.2024 | 144.132 | 144.132 | 144.132 | 144.132 | -0.40% |
08.04.2024 | 144.717 | 144.717 | 144.717 | 144.717 | -0.15% |
05.04.2024 | 144.931 | 144.931 | 144.931 | 144.931 | 0.05% |
04.04.2024 | 144.857 | 144.857 | 144.857 | 144.857 | 0.05% |
03.04.2024 | 144.791 | 144.791 | 144.791 | 144.791 | -0.06% |
02.04.2024 | 144.882 | 144.882 | 144.882 | 144.882 | -0.19% |
01.04.2024 | 145.161 | 145.161 | 145.161 | 145.161 | 0.04% |
27.03.2024 | 145.096 | 145.096 | 145.096 | 145.096 | 0.04% |
26.03.2024 | 145.045 | 145.045 | 145.045 | 145.045 | -0.04% |
25.03.2024 | 145.099 | 145.099 | 145.099 | 145.099 | 0.10% |
22.03.2024 | 144.949 | 144.949 | 144.949 | 144.949 | 0.04% |
21.03.2024 | 144.888 | 144.888 | 144.888 | 144.888 | 0.14% |
20.03.2024 | 144.692 | 144.692 | 144.692 | 144.692 | 0.05% |
19.03.2024 | 144.626 | 144.626 | 144.626 | 144.626 | -0.05% |
18.03.2024 | 144.696 | 144.696 | 144.696 | 144.696 | 0.26% |
15.03.2024 | 144.320 | 144.320 | 144.320 | 144.320 | -0.10% |
14.03.2024 | 144.468 | 144.468 | 144.468 | 144.468 | 0.40% |
Máximo: 145.161 | Mínimo: 143.759 | Diferencia: 1.402 | Promedio: 144.454 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores