Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 4,449.286 | 4,449.286 | 4,449.286 | 4,449.286 | 0.40% |
15.05.2024 | 4,431.534 | 4,431.534 | 4,431.534 | 4,431.534 | -0.90% |
14.05.2024 | 4,471.625 | 4,471.625 | 4,471.625 | 4,471.625 | 0.89% |
13.05.2024 | 4,432.311 | 4,432.311 | 4,432.311 | 4,432.311 | -0.58% |
10.05.2024 | 4,458.129 | 4,458.129 | 4,458.129 | 4,458.129 | 1.50% |
07.05.2024 | 4,392.457 | 4,392.457 | 4,392.457 | 4,392.457 | 0.89% |
06.05.2024 | 4,353.638 | 4,353.638 | 4,353.638 | 4,353.638 | 0.61% |
03.05.2024 | 4,327.408 | 4,327.408 | 4,327.408 | 4,327.408 | 1.62% |
02.05.2024 | 4,258.446 | 4,258.446 | 4,258.446 | 4,258.446 | -0.52% |
29.04.2024 | 4,280.764 | 4,280.764 | 4,280.764 | 4,280.764 | 1.25% |
26.04.2024 | 4,227.844 | 4,227.844 | 4,227.844 | 4,227.844 | 2.00% |
25.04.2024 | 4,145.002 | 4,145.002 | 4,145.002 | 4,145.002 | -6.84% |
16.05.2024 | 4,449.286 | 4,449.286 | 4,449.286 | 4,449.286 | 0.40% |
15.05.2024 | 4,431.534 | 4,431.534 | 4,431.534 | 4,431.534 | -0.90% |
14.05.2024 | 4,471.625 | 4,471.625 | 4,471.625 | 4,471.625 | 0.89% |
13.05.2024 | 4,432.311 | 4,432.311 | 4,432.311 | 4,432.311 | -0.58% |
10.05.2024 | 4,458.129 | 4,458.129 | 4,458.129 | 4,458.129 | 1.50% |
07.05.2024 | 4,392.457 | 4,392.457 | 4,392.457 | 4,392.457 | 0.89% |
06.05.2024 | 4,353.638 | 4,353.638 | 4,353.638 | 4,353.638 | 0.61% |
03.05.2024 | 4,327.408 | 4,327.408 | 4,327.408 | 4,327.408 | 1.62% |
02.05.2024 | 4,258.446 | 4,258.446 | 4,258.446 | 4,258.446 | -0.52% |
29.04.2024 | 4,280.764 | 4,280.764 | 4,280.764 | 4,280.764 | 1.25% |
26.04.2024 | 4,227.844 | 4,227.844 | 4,227.844 | 4,227.844 | 2.00% |
25.04.2024 | 4,145.002 | 4,145.002 | 4,145.002 | 4,145.002 | -1.32% |
24.04.2024 | 4,200.613 | 4,200.613 | 4,200.613 | 4,200.613 | -0.04% |
23.04.2024 | 4,202.480 | 4,202.480 | 4,202.480 | 4,202.480 | 1.04% |
22.04.2024 | 4,159.151 | 4,159.151 | 4,159.151 | 4,159.151 | 0.67% |
19.04.2024 | 4,131.612 | 4,131.612 | 4,131.612 | 4,131.612 | -0.40% |
18.04.2024 | 4,148.368 | 4,148.368 | 4,148.368 | 4,148.368 | -0.45% |
17.04.2024 | 4,167.098 | 4,167.098 | 4,167.098 | 4,167.098 | -0.22% |
Máximo: 4,471.625 | Mínimo: 4,131.612 | Diferencia: 340.013 | Promedio: 4,315.540 | % var.: 6.533 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores