Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 78.653 | 78.653 | 78.653 | 78.653 | -0.03% |
08.05.2024 | 78.680 | 78.680 | 78.680 | 78.680 | -0.02% |
07.05.2024 | 78.698 | 78.698 | 78.698 | 78.698 | 0.10% |
06.05.2024 | 78.616 | 78.616 | 78.616 | 78.616 | 0.08% |
03.05.2024 | 78.557 | 78.557 | 78.557 | 78.557 | 0.14% |
02.05.2024 | 78.451 | 78.451 | 78.451 | 78.451 | 0.09% |
30.04.2024 | 78.381 | 78.381 | 78.381 | 78.381 | -0.07% |
29.04.2024 | 78.435 | 78.435 | 78.435 | 78.435 | 0.10% |
26.04.2024 | 78.356 | 78.356 | 78.356 | 78.356 | 0.10% |
25.04.2024 | 78.275 | 78.275 | 78.275 | 78.275 | -0.08% |
24.04.2024 | 78.339 | 78.339 | 78.339 | 78.339 | -0.10% |
23.04.2024 | 78.416 | 78.416 | 78.416 | 78.416 | -0.30% |
10.05.2024 | 78.653 | 78.653 | 78.653 | 78.653 | -0.03% |
08.05.2024 | 78.680 | 78.680 | 78.680 | 78.680 | -0.02% |
07.05.2024 | 78.698 | 78.698 | 78.698 | 78.698 | 0.10% |
06.05.2024 | 78.616 | 78.616 | 78.616 | 78.616 | 0.08% |
03.05.2024 | 78.557 | 78.557 | 78.557 | 78.557 | 0.14% |
02.05.2024 | 78.451 | 78.451 | 78.451 | 78.451 | 0.09% |
30.04.2024 | 78.381 | 78.381 | 78.381 | 78.381 | -0.07% |
29.04.2024 | 78.435 | 78.435 | 78.435 | 78.435 | 0.10% |
26.04.2024 | 78.356 | 78.356 | 78.356 | 78.356 | 0.10% |
25.04.2024 | 78.275 | 78.275 | 78.275 | 78.275 | -0.08% |
24.04.2024 | 78.339 | 78.339 | 78.339 | 78.339 | -0.10% |
23.04.2024 | 78.416 | 78.416 | 78.416 | 78.416 | 0.02% |
22.04.2024 | 78.397 | 78.397 | 78.397 | 78.397 | 0.11% |
19.04.2024 | 78.309 | 78.309 | 78.309 | 78.309 | -0.02% |
18.04.2024 | 78.323 | 78.323 | 78.323 | 78.323 | -0.02% |
17.04.2024 | 78.336 | 78.336 | 78.336 | 78.336 | 0.05% |
16.04.2024 | 78.297 | 78.297 | 78.297 | 78.297 | -0.12% |
15.04.2024 | 78.389 | 78.389 | 78.389 | 78.389 | -0.10% |
Máximo: 78.698 | Mínimo: 78.275 | Diferencia: 0.423 | Promedio: 78.459 | % var.: 0.236 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores