Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 1,133.263 | 1,133.263 | 1,133.263 | 1,133.263 | 0.01% |
20.05.2024 | 1,133.168 | 1,133.168 | 1,133.168 | 1,133.168 | 0.03% |
17.05.2024 | 1,132.875 | 1,132.875 | 1,132.875 | 1,132.875 | -0.00% |
16.05.2024 | 1,132.882 | 1,132.882 | 1,132.882 | 1,132.882 | 0.01% |
15.05.2024 | 1,132.803 | 1,132.803 | 1,132.803 | 1,132.803 | 0.02% |
14.05.2024 | 1,132.606 | 1,132.606 | 1,132.606 | 1,132.606 | 0.02% |
13.05.2024 | 1,132.435 | 1,132.435 | 1,132.435 | 1,132.435 | 0.03% |
10.05.2024 | 1,132.043 | 1,132.043 | 1,132.043 | 1,132.043 | 0.02% |
08.05.2024 | 1,131.836 | 1,131.836 | 1,131.836 | 1,131.836 | 0.02% |
07.05.2024 | 1,131.645 | 1,131.645 | 1,131.645 | 1,131.645 | 0.02% |
06.05.2024 | 1,131.445 | 1,131.445 | 1,131.445 | 1,131.445 | 0.05% |
03.05.2024 | 1,130.911 | 1,130.911 | 1,130.911 | 1,130.911 | 0.03% |
02.05.2024 | 1,130.624 | 1,130.624 | 1,130.624 | 1,130.624 | 0.02% |
30.04.2024 | 1,130.343 | 1,130.343 | 1,130.343 | 1,130.343 | 0.04% |
29.04.2024 | 1,129.932 | 1,129.932 | 1,129.932 | 1,129.932 | 0.04% |
26.04.2024 | 1,129.510 | 1,129.510 | 1,129.510 | 1,129.510 | 0.02% |
25.04.2024 | 1,129.259 | 1,129.259 | 1,129.259 | 1,129.259 | 0.01% |
24.04.2024 | 1,129.154 | 1,129.154 | 1,129.154 | 1,129.154 | 0.00% |
23.04.2024 | 1,129.106 | 1,129.106 | 1,129.106 | 1,129.106 | 0.01% |
22.04.2024 | 1,128.962 | 1,128.962 | 1,128.962 | 1,128.962 | 0.04% |
Máximo: 1,133.263 | Mínimo: 1,128.962 | Diferencia: 4.301 | Promedio: 1,131.240 | % var.: 0.423 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores