Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,126.344 | 1,126.344 | 1,126.344 | 1,126.344 | -0.28% |
16.05.2024 | 1,129.459 | 1,129.459 | 1,129.459 | 1,129.459 | 0.27% |
15.05.2024 | 1,126.427 | 1,126.427 | 1,126.427 | 1,126.427 | 0.21% |
14.05.2024 | 1,124.073 | 1,124.073 | 1,124.073 | 1,124.073 | 0.06% |
13.05.2024 | 1,123.415 | 1,123.415 | 1,123.415 | 1,123.415 | 0.03% |
10.05.2024 | 1,123.129 | 1,123.129 | 1,123.129 | 1,123.129 | 0.01% |
08.05.2024 | 1,123.031 | 1,123.031 | 1,123.031 | 1,123.031 | -0.02% |
07.05.2024 | 1,123.273 | 1,123.273 | 1,123.273 | 1,123.273 | 0.16% |
06.05.2024 | 1,121.481 | 1,121.481 | 1,121.481 | 1,121.481 | 0.24% |
03.05.2024 | 1,118.810 | 1,118.810 | 1,118.810 | 1,118.810 | 0.32% |
02.05.2024 | 1,115.217 | 1,115.217 | 1,115.217 | 1,115.217 | 0.16% |
30.04.2024 | 1,113.442 | 1,113.442 | 1,113.442 | 1,113.442 | -1.15% |
17.05.2024 | 1,126.344 | 1,126.344 | 1,126.344 | 1,126.344 | -0.28% |
16.05.2024 | 1,129.459 | 1,129.459 | 1,129.459 | 1,129.459 | 0.27% |
15.05.2024 | 1,126.427 | 1,126.427 | 1,126.427 | 1,126.427 | 0.21% |
14.05.2024 | 1,124.073 | 1,124.073 | 1,124.073 | 1,124.073 | 0.06% |
13.05.2024 | 1,123.415 | 1,123.415 | 1,123.415 | 1,123.415 | 0.03% |
10.05.2024 | 1,123.129 | 1,123.129 | 1,123.129 | 1,123.129 | 0.01% |
08.05.2024 | 1,123.031 | 1,123.031 | 1,123.031 | 1,123.031 | -0.02% |
07.05.2024 | 1,123.273 | 1,123.273 | 1,123.273 | 1,123.273 | 0.16% |
06.05.2024 | 1,121.481 | 1,121.481 | 1,121.481 | 1,121.481 | 0.24% |
03.05.2024 | 1,118.810 | 1,118.810 | 1,118.810 | 1,118.810 | 0.32% |
02.05.2024 | 1,115.217 | 1,115.217 | 1,115.217 | 1,115.217 | 0.16% |
30.04.2024 | 1,113.442 | 1,113.442 | 1,113.442 | 1,113.442 | -0.09% |
29.04.2024 | 1,114.416 | 1,114.416 | 1,114.416 | 1,114.416 | 0.18% |
26.04.2024 | 1,112.379 | 1,112.379 | 1,112.379 | 1,112.379 | 0.05% |
25.04.2024 | 1,111.781 | 1,111.781 | 1,111.781 | 1,111.781 | -0.16% |
24.04.2024 | 1,113.516 | 1,113.516 | 1,113.516 | 1,113.516 | -0.08% |
23.04.2024 | 1,114.381 | 1,114.381 | 1,114.381 | 1,114.381 | 0.09% |
22.04.2024 | 1,113.402 | 1,113.402 | 1,113.402 | 1,113.402 | 0.01% |
Máximo: 1,129.459 | Mínimo: 1,111.781 | Diferencia: 17.678 | Promedio: 1,120.536 | % var.: 1.173 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores