Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,200.195 | 1,200.195 | 1,200.195 | 1,200.195 | -0.08% |
07.05.2024 | 1,201.135 | 1,201.135 | 1,201.135 | 1,201.135 | 0.23% |
06.05.2024 | 1,198.326 | 1,198.326 | 1,198.326 | 1,198.326 | 0.10% |
03.05.2024 | 1,197.074 | 1,197.074 | 1,197.074 | 1,197.074 | 0.25% |
02.05.2024 | 1,194.030 | 1,194.030 | 1,194.030 | 1,194.030 | 0.17% |
30.04.2024 | 1,191.953 | 1,191.953 | 1,191.953 | 1,191.953 | -0.17% |
29.04.2024 | 1,193.964 | 1,193.964 | 1,193.964 | 1,193.964 | 0.20% |
26.04.2024 | 1,191.630 | 1,191.630 | 1,191.630 | 1,191.630 | 0.21% |
25.04.2024 | 1,189.150 | 1,189.150 | 1,189.150 | 1,189.150 | -0.21% |
24.04.2024 | 1,191.645 | 1,191.645 | 1,191.645 | 1,191.645 | -0.26% |
23.04.2024 | 1,194.755 | 1,194.755 | 1,194.755 | 1,194.755 | 0.06% |
22.04.2024 | 1,194.090 | 1,194.090 | 1,194.090 | 1,194.090 | -0.51% |
08.05.2024 | 1,200.195 | 1,200.195 | 1,200.195 | 1,200.195 | -0.08% |
07.05.2024 | 1,201.135 | 1,201.135 | 1,201.135 | 1,201.135 | 0.23% |
06.05.2024 | 1,198.326 | 1,198.326 | 1,198.326 | 1,198.326 | 0.10% |
03.05.2024 | 1,197.074 | 1,197.074 | 1,197.074 | 1,197.074 | 0.25% |
02.05.2024 | 1,194.030 | 1,194.030 | 1,194.030 | 1,194.030 | 0.17% |
30.04.2024 | 1,191.953 | 1,191.953 | 1,191.953 | 1,191.953 | -0.17% |
29.04.2024 | 1,193.964 | 1,193.964 | 1,193.964 | 1,193.964 | 0.20% |
26.04.2024 | 1,191.630 | 1,191.630 | 1,191.630 | 1,191.630 | 0.21% |
25.04.2024 | 1,189.150 | 1,189.150 | 1,189.150 | 1,189.150 | -0.21% |
24.04.2024 | 1,191.645 | 1,191.645 | 1,191.645 | 1,191.645 | -0.26% |
23.04.2024 | 1,194.755 | 1,194.755 | 1,194.755 | 1,194.755 | 0.06% |
22.04.2024 | 1,194.090 | 1,194.090 | 1,194.090 | 1,194.090 | 0.19% |
19.04.2024 | 1,191.775 | 1,191.775 | 1,191.775 | 1,191.775 | -0.05% |
18.04.2024 | 1,192.361 | 1,192.361 | 1,192.361 | 1,192.361 | -0.04% |
17.04.2024 | 1,192.828 | 1,192.828 | 1,192.828 | 1,192.828 | 0.13% |
16.04.2024 | 1,191.300 | 1,191.300 | 1,191.300 | 1,191.300 | -0.35% |
15.04.2024 | 1,195.526 | 1,195.526 | 1,195.526 | 1,195.526 | -0.31% |
12.04.2024 | 1,199.257 | 1,199.257 | 1,199.257 | 1,199.257 | 0.28% |
Máximo: 1,201.135 | Mínimo: 1,189.150 | Diferencia: 11.985 | Promedio: 1,194.631 | % var.: 0.354 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores