Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 105.541 | 105.541 | 105.541 | 105.541 | -0.02% |
13.05.2024 | 105.565 | 105.565 | 105.565 | 105.565 | 0.05% |
10.05.2024 | 105.510 | 105.510 | 105.510 | 105.510 | -0.03% |
08.05.2024 | 105.542 | 105.542 | 105.542 | 105.542 | -0.02% |
07.05.2024 | 105.562 | 105.562 | 105.562 | 105.562 | -0.00% |
06.05.2024 | 105.562 | 105.562 | 105.562 | 105.562 | 0.03% |
03.05.2024 | 105.536 | 105.536 | 105.536 | 105.536 | 0.09% |
02.05.2024 | 105.443 | 105.443 | 105.443 | 105.443 | 0.05% |
30.04.2024 | 105.391 | 105.391 | 105.391 | 105.391 | -0.08% |
29.04.2024 | 105.477 | 105.477 | 105.477 | 105.477 | 0.09% |
26.04.2024 | 105.383 | 105.383 | 105.383 | 105.383 | 0.09% |
25.04.2024 | 105.292 | 105.292 | 105.292 | 105.292 | -0.24% |
14.05.2024 | 105.541 | 105.541 | 105.541 | 105.541 | -0.02% |
13.05.2024 | 105.565 | 105.565 | 105.565 | 105.565 | 0.05% |
10.05.2024 | 105.510 | 105.510 | 105.510 | 105.510 | -0.03% |
08.05.2024 | 105.542 | 105.542 | 105.542 | 105.542 | -0.02% |
07.05.2024 | 105.562 | 105.562 | 105.562 | 105.562 | -0.00% |
06.05.2024 | 105.562 | 105.562 | 105.562 | 105.562 | 0.03% |
03.05.2024 | 105.536 | 105.536 | 105.536 | 105.536 | 0.09% |
02.05.2024 | 105.443 | 105.443 | 105.443 | 105.443 | 0.05% |
30.04.2024 | 105.391 | 105.391 | 105.391 | 105.391 | -0.08% |
29.04.2024 | 105.477 | 105.477 | 105.477 | 105.477 | 0.09% |
26.04.2024 | 105.383 | 105.383 | 105.383 | 105.383 | 0.09% |
25.04.2024 | 105.292 | 105.292 | 105.292 | 105.292 | -0.05% |
24.04.2024 | 105.341 | 105.341 | 105.341 | 105.341 | -0.08% |
23.04.2024 | 105.430 | 105.430 | 105.430 | 105.430 | 0.02% |
22.04.2024 | 105.412 | 105.412 | 105.412 | 105.412 | 0.14% |
19.04.2024 | 105.269 | 105.269 | 105.269 | 105.269 | -0.02% |
18.04.2024 | 105.291 | 105.291 | 105.291 | 105.291 | -0.04% |
17.04.2024 | 105.330 | 105.330 | 105.330 | 105.330 | 0.00% |
Máximo: 105.565 | Mínimo: 105.269 | Diferencia: 0.295 | Promedio: 105.456 | % var.: 0.203 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores