Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 5.860 | 5.860 | 5.860 | 5.860 | 0.00% |
24.05.2024 | 5.860 | 5.860 | 5.860 | 5.860 | 0.17% |
23.05.2024 | 5.850 | 5.850 | 5.850 | 5.850 | -0.34% |
22.05.2024 | 5.870 | 5.870 | 5.870 | 5.870 | -0.17% |
21.05.2024 | 5.880 | 5.880 | 5.880 | 5.880 | 0.00% |
17.05.2024 | 5.880 | 5.880 | 5.880 | 5.880 | -0.17% |
16.05.2024 | 5.890 | 5.890 | 5.890 | 5.890 | 0.00% |
15.05.2024 | 5.890 | 5.890 | 5.890 | 5.890 | 0.51% |
14.05.2024 | 5.860 | 5.860 | 5.860 | 5.860 | -0.17% |
13.05.2024 | 5.870 | 5.870 | 5.870 | 5.870 | 0.00% |
10.05.2024 | 5.870 | 5.870 | 5.870 | 5.870 | -0.17% |
08.05.2024 | 5.880 | 5.880 | 5.880 | 5.880 | 0.34% |
28.05.2024 | 5.860 | 5.860 | 5.860 | 5.860 | 0.00% |
24.05.2024 | 5.860 | 5.860 | 5.860 | 5.860 | 0.17% |
23.05.2024 | 5.850 | 5.850 | 5.850 | 5.850 | -0.34% |
22.05.2024 | 5.870 | 5.870 | 5.870 | 5.870 | -0.17% |
21.05.2024 | 5.880 | 5.880 | 5.880 | 5.880 | 0.00% |
17.05.2024 | 5.880 | 5.880 | 5.880 | 5.880 | -0.17% |
16.05.2024 | 5.890 | 5.890 | 5.890 | 5.890 | 0.00% |
15.05.2024 | 5.890 | 5.890 | 5.890 | 5.890 | 0.51% |
14.05.2024 | 5.860 | 5.860 | 5.860 | 5.860 | -0.17% |
13.05.2024 | 5.870 | 5.870 | 5.870 | 5.870 | 0.00% |
10.05.2024 | 5.870 | 5.870 | 5.870 | 5.870 | -0.17% |
08.05.2024 | 5.880 | 5.880 | 5.880 | 5.880 | -0.17% |
07.05.2024 | 5.890 | 5.890 | 5.890 | 5.890 | 0.51% |
06.05.2024 | 5.860 | 5.860 | 5.860 | 5.860 | 0.17% |
03.05.2024 | 5.850 | 5.850 | 5.850 | 5.850 | 0.17% |
02.05.2024 | 5.840 | 5.840 | 5.840 | 5.840 | 0.34% |
30.04.2024 | 5.820 | 5.820 | 5.820 | 5.820 | -0.68% |
29.04.2024 | 5.860 | 5.860 | 5.860 | 5.860 | 0.34% |
Máximo: 5.890 | Mínimo: 5.820 | Diferencia: 0.070 | Promedio: 5.868 | % var.: 0.342 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores