Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 4,848.322 | 4,848.322 | 4,848.322 | 4,848.322 | -0.83% |
15.05.2024 | 4,889.010 | 4,889.010 | 4,889.010 | 4,889.010 | -0.01% |
14.05.2024 | 4,889.486 | 4,889.486 | 4,889.486 | 4,889.486 | -0.02% |
13.05.2024 | 4,890.270 | 4,890.270 | 4,890.270 | 4,890.270 | 0.32% |
12.05.2024 | 4,874.605 | 4,874.605 | 4,874.605 | 4,874.605 | -0.00% |
11.05.2024 | 4,874.808 | 4,874.808 | 4,874.808 | 4,874.808 | -0.00% |
10.05.2024 | 4,875.009 | 4,875.009 | 4,875.009 | 4,875.009 | -0.50% |
09.05.2024 | 4,899.425 | 4,899.425 | 4,899.425 | 4,899.425 | -0.06% |
08.05.2024 | 4,902.501 | 4,902.501 | 4,902.501 | 4,902.501 | 0.86% |
07.05.2024 | 4,860.783 | 4,860.783 | 4,860.783 | 4,860.783 | 1.02% |
06.05.2024 | 4,811.516 | 4,811.516 | 4,811.516 | 4,811.516 | -0.13% |
05.05.2024 | 4,817.717 | 4,817.717 | 4,817.717 | 4,817.717 | -0.00% |
04.05.2024 | 4,817.916 | 4,817.916 | 4,817.916 | 4,817.916 | -0.00% |
03.05.2024 | 4,818.115 | 4,818.115 | 4,818.115 | 4,818.115 | -1.03% |
02.05.2024 | 4,868.419 | 4,868.419 | 4,868.419 | 4,868.419 | 0.07% |
01.05.2024 | 4,864.939 | 4,864.939 | 4,864.939 | 4,864.939 | -0.00% |
30.04.2024 | 4,865.140 | 4,865.140 | 4,865.140 | 4,865.140 | 0.22% |
29.04.2024 | 4,854.306 | 4,854.306 | 4,854.306 | 4,854.306 | 0.08% |
28.04.2024 | 4,850.379 | 4,850.379 | 4,850.379 | 4,850.379 | -0.00% |
27.04.2024 | 4,850.580 | 4,850.580 | 4,850.580 | 4,850.580 | -0.00% |
26.04.2024 | 4,850.780 | 4,850.780 | 4,850.780 | 4,850.780 | 0.48% |
25.04.2024 | 4,827.754 | 4,827.754 | 4,827.754 | 4,827.754 | -1.12% |
24.04.2024 | 4,882.639 | 4,882.639 | 4,882.639 | 4,882.639 | 0.51% |
23.04.2024 | 4,858.081 | 4,858.081 | 4,858.081 | 4,858.081 | 1.02% |
22.04.2024 | 4,809.225 | 4,809.225 | 4,809.225 | 4,809.225 | 0.28% |
21.04.2024 | 4,795.702 | 4,795.702 | 4,795.702 | 4,795.702 | -0.00% |
20.04.2024 | 4,795.894 | 4,795.894 | 4,795.894 | 4,795.894 | -0.00% |
19.04.2024 | 4,796.086 | 4,796.086 | 4,796.086 | 4,796.086 | -1.31% |
Máximo: 4,902.501 | Mínimo: 4,795.702 | Diferencia: 106.800 | Promedio: 4,851.407 | % var.: -0.232 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores