Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 4,101.121 | 4,101.121 | 4,101.121 | 4,101.121 | -0.96% |
15.05.2024 | 4,140.947 | 4,140.947 | 4,140.947 | 4,140.947 | 0.28% |
14.05.2024 | 4,129.377 | 4,129.377 | 4,129.377 | 4,129.377 | -0.13% |
13.05.2024 | 4,134.587 | 4,134.587 | 4,134.587 | 4,134.587 | 0.06% |
12.05.2024 | 4,132.169 | 4,132.169 | 4,132.169 | 4,132.169 | -0.01% |
11.05.2024 | 4,132.417 | 4,132.417 | 4,132.417 | 4,132.417 | -0.01% |
10.05.2024 | 4,132.664 | 4,132.664 | 4,132.664 | 4,132.664 | -0.86% |
09.05.2024 | 4,168.684 | 4,168.684 | 4,168.684 | 4,168.684 | -0.07% |
08.05.2024 | 4,171.561 | 4,171.561 | 4,171.561 | 4,171.561 | 0.32% |
07.05.2024 | 4,158.185 | 4,158.185 | 4,158.185 | 4,158.185 | 0.71% |
06.05.2024 | 4,129.005 | 4,129.005 | 4,129.005 | 4,129.005 | -0.02% |
05.05.2024 | 4,129.924 | 4,129.924 | 4,129.924 | 4,129.924 | -0.01% |
04.05.2024 | 4,130.171 | 4,130.171 | 4,130.171 | 4,130.171 | -0.01% |
03.05.2024 | 4,130.417 | 4,130.417 | 4,130.417 | 4,130.417 | -0.58% |
02.05.2024 | 4,154.678 | 4,154.678 | 4,154.678 | 4,154.678 | 0.41% |
01.05.2024 | 4,137.905 | 4,137.905 | 4,137.905 | 4,137.905 | -0.01% |
30.04.2024 | 4,138.153 | 4,138.153 | 4,138.153 | 4,138.153 | -0.35% |
29.04.2024 | 4,152.553 | 4,152.553 | 4,152.553 | 4,152.553 | 0.09% |
28.04.2024 | 4,148.907 | 4,148.907 | 4,148.907 | 4,148.907 | -0.01% |
27.04.2024 | 4,149.155 | 4,149.155 | 4,149.155 | 4,149.155 | -0.01% |
26.04.2024 | 4,149.403 | 4,149.403 | 4,149.403 | 4,149.403 | 0.49% |
25.04.2024 | 4,129.053 | 4,129.053 | 4,129.053 | 4,129.053 | -1.10% |
24.04.2024 | 4,174.771 | 4,174.771 | 4,174.771 | 4,174.771 | 0.62% |
23.04.2024 | 4,148.936 | 4,148.936 | 4,148.936 | 4,148.936 | 0.79% |
22.04.2024 | 4,116.565 | 4,116.565 | 4,116.565 | 4,116.565 | 0.34% |
21.04.2024 | 4,102.489 | 4,102.489 | 4,102.489 | 4,102.489 | -0.01% |
20.04.2024 | 4,102.724 | 4,102.724 | 4,102.724 | 4,102.724 | -0.01% |
19.04.2024 | 4,102.959 | 4,102.959 | 4,102.959 | 4,102.959 | -1.70% |
Máximo: 4,174.771 | Mínimo: 4,101.121 | Diferencia: 73.651 | Promedio: 4,136.767 | % var.: -1.745 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores