Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 2,414.600 | 2,414.600 | 2,414.600 | 2,414.600 | -0.18% |
16.05.2024 | 2,418.960 | 2,418.960 | 2,418.960 | 2,418.960 | -0.30% |
15.05.2024 | 2,426.190 | 2,426.190 | 2,426.190 | 2,426.190 | 0.66% |
14.05.2024 | 2,410.390 | 2,410.390 | 2,410.390 | 2,410.390 | 0.12% |
13.05.2024 | 2,407.390 | 2,407.390 | 2,407.390 | 2,407.390 | -0.01% |
10.05.2024 | 2,407.610 | 2,407.610 | 2,407.610 | 2,407.610 | 1.81% |
07.05.2024 | 2,364.770 | 2,364.770 | 2,364.770 | 2,364.770 | 1.36% |
06.05.2024 | 2,333.030 | 2,333.030 | 2,333.030 | 2,333.030 | 0.68% |
03.05.2024 | 2,317.220 | 2,317.220 | 2,317.220 | 2,317.220 | 0.50% |
02.05.2024 | 2,305.730 | 2,305.730 | 2,305.730 | 2,305.730 | -0.39% |
30.04.2024 | 2,314.700 | 2,314.700 | 2,314.700 | 2,314.700 | -0.82% |
29.04.2024 | 2,333.820 | 2,333.820 | 2,333.820 | 2,333.820 | -0.15% |
26.04.2024 | 2,337.310 | 2,337.310 | 2,337.310 | 2,337.310 | -3.20% |
17.05.2024 | 2,414.600 | 2,414.600 | 2,414.600 | 2,414.600 | -0.18% |
16.05.2024 | 2,418.960 | 2,418.960 | 2,418.960 | 2,418.960 | -0.30% |
15.05.2024 | 2,426.190 | 2,426.190 | 2,426.190 | 2,426.190 | 0.66% |
14.05.2024 | 2,410.390 | 2,410.390 | 2,410.390 | 2,410.390 | 0.12% |
13.05.2024 | 2,407.390 | 2,407.390 | 2,407.390 | 2,407.390 | -0.01% |
10.05.2024 | 2,407.610 | 2,407.610 | 2,407.610 | 2,407.610 | 1.81% |
07.05.2024 | 2,364.770 | 2,364.770 | 2,364.770 | 2,364.770 | 1.36% |
06.05.2024 | 2,333.030 | 2,333.030 | 2,333.030 | 2,333.030 | 0.68% |
03.05.2024 | 2,317.220 | 2,317.220 | 2,317.220 | 2,317.220 | 0.50% |
02.05.2024 | 2,305.730 | 2,305.730 | 2,305.730 | 2,305.730 | -0.39% |
30.04.2024 | 2,314.700 | 2,314.700 | 2,314.700 | 2,314.700 | -0.82% |
29.04.2024 | 2,333.820 | 2,333.820 | 2,333.820 | 2,333.820 | -0.15% |
26.04.2024 | 2,337.310 | 2,337.310 | 2,337.310 | 2,337.310 | 1.16% |
25.04.2024 | 2,310.450 | 2,310.450 | 2,310.450 | 2,310.450 | -0.74% |
24.04.2024 | 2,327.660 | 2,327.660 | 2,327.660 | 2,327.660 | -0.15% |
23.04.2024 | 2,331.260 | 2,331.260 | 2,331.260 | 2,331.260 | 1.35% |
22.04.2024 | 2,300.320 | 2,300.320 | 2,300.320 | 2,300.320 | 0.56% |
Máximo: 2,426.190 | Mínimo: 2,300.320 | Diferencia: 125.870 | Promedio: 2,361.771 | % var.: 5.552 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores