Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 107.550 | 107.550 | 107.550 | 107.550 | -0.24% |
16.05.2024 | 107.810 | 107.810 | 107.810 | 107.810 | -0.22% |
15.05.2024 | 108.050 | 108.050 | 108.050 | 108.050 | 0.93% |
14.05.2024 | 107.050 | 107.050 | 107.050 | 107.050 | -0.22% |
13.05.2024 | 107.290 | 107.290 | 107.290 | 107.290 | 0.02% |
10.05.2024 | 107.270 | 107.270 | 107.270 | 107.270 | -0.36% |
08.05.2024 | 107.660 | 107.660 | 107.660 | 107.660 | -0.20% |
07.05.2024 | 107.880 | 107.880 | 107.880 | 107.880 | 0.18% |
06.05.2024 | 107.690 | 107.690 | 107.690 | 107.690 | 0.07% |
03.05.2024 | 107.610 | 107.610 | 107.610 | 107.610 | 0.39% |
02.05.2024 | 107.190 | 107.190 | 107.190 | 107.190 | 0.13% |
30.04.2024 | 107.050 | 107.050 | 107.050 | 107.050 | -0.46% |
17.05.2024 | 107.550 | 107.550 | 107.550 | 107.550 | -0.24% |
16.05.2024 | 107.810 | 107.810 | 107.810 | 107.810 | -0.22% |
15.05.2024 | 108.050 | 108.050 | 108.050 | 108.050 | 0.93% |
14.05.2024 | 107.050 | 107.050 | 107.050 | 107.050 | -0.22% |
13.05.2024 | 107.290 | 107.290 | 107.290 | 107.290 | 0.02% |
10.05.2024 | 107.270 | 107.270 | 107.270 | 107.270 | -0.36% |
08.05.2024 | 107.660 | 107.660 | 107.660 | 107.660 | -0.20% |
07.05.2024 | 107.880 | 107.880 | 107.880 | 107.880 | 0.18% |
06.05.2024 | 107.690 | 107.690 | 107.690 | 107.690 | 0.07% |
03.05.2024 | 107.610 | 107.610 | 107.610 | 107.610 | 0.39% |
02.05.2024 | 107.190 | 107.190 | 107.190 | 107.190 | 0.13% |
30.04.2024 | 107.050 | 107.050 | 107.050 | 107.050 | -0.16% |
29.04.2024 | 107.220 | 107.220 | 107.220 | 107.220 | 0.32% |
26.04.2024 | 106.880 | 106.880 | 106.880 | 106.880 | 0.49% |
25.04.2024 | 106.360 | 106.360 | 106.360 | 106.360 | -0.26% |
24.04.2024 | 106.640 | 106.640 | 106.640 | 106.640 | -0.68% |
23.04.2024 | 107.370 | 107.370 | 107.370 | 107.370 | -0.07% |
22.04.2024 | 107.450 | 107.450 | 107.450 | 107.450 | 0.27% |
Máximo: 108.050 | Mínimo: 106.360 | Diferencia: 1.690 | Promedio: 107.404 | % var.: 0.364 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores