Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1,179.760 | 1,179.760 | 1,179.760 | 1,179.760 | 0.01% |
22.05.2024 | 1,179.690 | 1,179.690 | 1,179.690 | 1,179.690 | -0.02% |
21.05.2024 | 1,179.890 | 1,179.890 | 1,179.890 | 1,179.890 | 0.06% |
17.05.2024 | 1,179.170 | 1,179.170 | 1,179.170 | 1,179.170 | -0.05% |
16.05.2024 | 1,179.710 | 1,179.710 | 1,179.710 | 1,179.710 | 0.12% |
15.05.2024 | 1,178.290 | 1,178.290 | 1,178.290 | 1,178.290 | 0.15% |
14.05.2024 | 1,176.520 | 1,176.520 | 1,176.520 | 1,176.520 | -0.10% |
13.05.2024 | 1,177.700 | 1,177.700 | 1,177.700 | 1,177.700 | -0.01% |
10.05.2024 | 1,177.860 | 1,177.860 | 1,177.860 | 1,177.860 | -0.03% |
08.05.2024 | 1,178.160 | 1,178.160 | 1,178.160 | 1,178.160 | 0.09% |
07.05.2024 | 1,177.100 | 1,177.100 | 1,177.100 | 1,177.100 | 0.27% |
06.05.2024 | 1,173.930 | 1,173.930 | 1,173.930 | 1,173.930 | -0.49% |
23.05.2024 | 1,179.760 | 1,179.760 | 1,179.760 | 1,179.760 | 0.01% |
22.05.2024 | 1,179.690 | 1,179.690 | 1,179.690 | 1,179.690 | -0.02% |
21.05.2024 | 1,179.890 | 1,179.890 | 1,179.890 | 1,179.890 | 0.06% |
17.05.2024 | 1,179.170 | 1,179.170 | 1,179.170 | 1,179.170 | -0.05% |
16.05.2024 | 1,179.710 | 1,179.710 | 1,179.710 | 1,179.710 | 0.12% |
15.05.2024 | 1,178.290 | 1,178.290 | 1,178.290 | 1,178.290 | 0.15% |
14.05.2024 | 1,176.520 | 1,176.520 | 1,176.520 | 1,176.520 | -0.10% |
13.05.2024 | 1,177.700 | 1,177.700 | 1,177.700 | 1,177.700 | -0.01% |
10.05.2024 | 1,177.860 | 1,177.860 | 1,177.860 | 1,177.860 | -0.03% |
08.05.2024 | 1,178.160 | 1,178.160 | 1,178.160 | 1,178.160 | 0.09% |
07.05.2024 | 1,177.100 | 1,177.100 | 1,177.100 | 1,177.100 | 0.27% |
06.05.2024 | 1,173.930 | 1,173.930 | 1,173.930 | 1,173.930 | -0.02% |
03.05.2024 | 1,174.120 | 1,174.120 | 1,174.120 | 1,174.120 | 0.14% |
02.05.2024 | 1,172.420 | 1,172.420 | 1,172.420 | 1,172.420 | 0.08% |
30.04.2024 | 1,171.500 | 1,171.500 | 1,171.500 | 1,171.500 | -0.02% |
29.04.2024 | 1,171.760 | 1,171.760 | 1,171.760 | 1,171.760 | 0.07% |
26.04.2024 | 1,170.990 | 1,170.990 | 1,170.990 | 1,170.990 | 0.09% |
25.04.2024 | 1,169.930 | 1,169.930 | 1,169.930 | 1,169.930 | -0.19% |
Máximo: 1,179.890 | Mínimo: 1,169.930 | Diferencia: 9.960 | Promedio: 1,176.876 | % var.: 0.648 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores