Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,437.910 | 1,437.910 | 1,437.910 | 1,437.910 | 0.09% |
07.05.2024 | 1,436.560 | 1,436.560 | 1,436.560 | 1,436.560 | 0.27% |
06.05.2024 | 1,432.640 | 1,432.640 | 1,432.640 | 1,432.640 | -0.00% |
03.05.2024 | 1,432.690 | 1,432.690 | 1,432.690 | 1,432.690 | 0.15% |
02.05.2024 | 1,430.590 | 1,430.590 | 1,430.590 | 1,430.590 | 0.07% |
30.04.2024 | 1,429.540 | 1,429.540 | 1,429.540 | 1,429.540 | -0.02% |
29.04.2024 | 1,429.840 | 1,429.840 | 1,429.840 | 1,429.840 | 0.08% |
26.04.2024 | 1,428.700 | 1,428.700 | 1,428.700 | 1,428.700 | 0.09% |
25.04.2024 | 1,427.430 | 1,427.430 | 1,427.430 | 1,427.430 | -0.19% |
24.04.2024 | 1,430.210 | 1,430.210 | 1,430.210 | 1,430.210 | -0.00% |
23.04.2024 | 1,430.260 | 1,430.260 | 1,430.260 | 1,430.260 | 0.19% |
22.04.2024 | 1,427.520 | 1,427.520 | 1,427.520 | 1,427.520 | 0.16% |
19.04.2024 | 1,425.220 | 1,425.220 | 1,425.220 | 1,425.220 | -0.88% |
08.05.2024 | 1,437.910 | 1,437.910 | 1,437.910 | 1,437.910 | 0.09% |
07.05.2024 | 1,436.560 | 1,436.560 | 1,436.560 | 1,436.560 | 0.27% |
06.05.2024 | 1,432.640 | 1,432.640 | 1,432.640 | 1,432.640 | -0.00% |
03.05.2024 | 1,432.690 | 1,432.690 | 1,432.690 | 1,432.690 | 0.15% |
02.05.2024 | 1,430.590 | 1,430.590 | 1,430.590 | 1,430.590 | 0.07% |
30.04.2024 | 1,429.540 | 1,429.540 | 1,429.540 | 1,429.540 | -0.02% |
29.04.2024 | 1,429.840 | 1,429.840 | 1,429.840 | 1,429.840 | 0.08% |
26.04.2024 | 1,428.700 | 1,428.700 | 1,428.700 | 1,428.700 | 0.09% |
25.04.2024 | 1,427.430 | 1,427.430 | 1,427.430 | 1,427.430 | -0.19% |
24.04.2024 | 1,430.210 | 1,430.210 | 1,430.210 | 1,430.210 | -0.00% |
23.04.2024 | 1,430.260 | 1,430.260 | 1,430.260 | 1,430.260 | 0.19% |
22.04.2024 | 1,427.520 | 1,427.520 | 1,427.520 | 1,427.520 | 0.16% |
19.04.2024 | 1,425.220 | 1,425.220 | 1,425.220 | 1,425.220 | 0.05% |
18.04.2024 | 1,424.460 | 1,424.460 | 1,424.460 | 1,424.460 | 0.11% |
17.04.2024 | 1,422.890 | 1,422.890 | 1,422.890 | 1,422.890 | 0.15% |
16.04.2024 | 1,420.780 | 1,420.780 | 1,420.780 | 1,420.780 | -0.38% |
15.04.2024 | 1,426.130 | 1,426.130 | 1,426.130 | 1,426.130 | -0.10% |
Máximo: 1,437.910 | Mínimo: 1,420.780 | Diferencia: 17.130 | Promedio: 1,429.749 | % var.: 0.728 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores