Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 6.751 | 6.751 | 6.751 | 6.751 | -0.16% |
16.05.2024 | 6.762 | 6.762 | 6.762 | 6.762 | -0.09% |
15.05.2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.45% |
14.05.2024 | 6.738 | 6.738 | 6.738 | 6.738 | -0.15% |
13.05.2024 | 6.748 | 6.748 | 6.748 | 6.748 | 0.04% |
10.05.2024 | 6.745 | 6.745 | 6.745 | 6.745 | -0.06% |
09.05.2024 | 6.749 | 6.749 | 6.749 | 6.749 | -0.04% |
08.05.2024 | 6.752 | 6.752 | 6.752 | 6.752 | -0.10% |
07.05.2024 | 6.759 | 6.759 | 6.759 | 6.759 | 0.21% |
06.05.2024 | 6.745 | 6.745 | 6.745 | 6.745 | 0.09% |
03.05.2024 | 6.739 | 6.739 | 6.739 | 6.739 | 0.27% |
02.05.2024 | 6.721 | 6.721 | 6.721 | 6.721 | -0.44% |
17.05.2024 | 6.751 | 6.751 | 6.751 | 6.751 | -0.16% |
16.05.2024 | 6.762 | 6.762 | 6.762 | 6.762 | -0.09% |
15.05.2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.45% |
14.05.2024 | 6.738 | 6.738 | 6.738 | 6.738 | -0.15% |
13.05.2024 | 6.748 | 6.748 | 6.748 | 6.748 | 0.04% |
10.05.2024 | 6.745 | 6.745 | 6.745 | 6.745 | -0.06% |
09.05.2024 | 6.749 | 6.749 | 6.749 | 6.749 | -0.04% |
08.05.2024 | 6.752 | 6.752 | 6.752 | 6.752 | -0.10% |
07.05.2024 | 6.759 | 6.759 | 6.759 | 6.759 | 0.21% |
06.05.2024 | 6.745 | 6.745 | 6.745 | 6.745 | 0.09% |
03.05.2024 | 6.739 | 6.739 | 6.739 | 6.739 | 0.27% |
02.05.2024 | 6.721 | 6.721 | 6.721 | 6.721 | 0.18% |
30.04.2024 | 6.709 | 6.709 | 6.709 | 6.709 | -0.18% |
29.04.2024 | 6.721 | 6.721 | 6.721 | 6.721 | 0.19% |
26.04.2024 | 6.708 | 6.708 | 6.708 | 6.708 | -0.01% |
24.04.2024 | 6.709 | 6.709 | 6.709 | 6.709 | -0.25% |
23.04.2024 | 6.726 | 6.726 | 6.726 | 6.726 | 0.04% |
22.04.2024 | 6.723 | 6.723 | 6.723 | 6.723 | 0.19% |
Máximo: 6.768 | Mínimo: 6.708 | Diferencia: 0.060 | Promedio: 6.742 | % var.: 0.611 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores