Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.07.2022 | 4.819 | 4.819 | 4.819 | 4.819 | 0.21% |
05.07.2022 | 4.809 | 4.809 | 4.809 | 4.809 | 0.02% |
04.07.2022 | 4.808 | 4.808 | 4.808 | 4.808 | 0.19% |
01.07.2022 | 4.799 | 4.799 | 4.799 | 4.799 | -0.23% |
30.06.2022 | 4.810 | 4.810 | 4.810 | 4.810 | -0.02% |
29.06.2022 | 4.811 | 4.811 | 4.811 | 4.811 | -0.12% |
28.06.2022 | 4.817 | 4.817 | 4.817 | 4.817 | -0.10% |
27.06.2022 | 4.822 | 4.822 | 4.822 | 4.822 | 0.67% |
24.06.2022 | 4.790 | 4.790 | 4.790 | 4.790 | -0.15% |
23.06.2022 | 4.797 | 4.797 | 4.797 | 4.797 | 0.00% |
22.06.2022 | 4.797 | 4.797 | 4.797 | 4.797 | 0.15% |
21.06.2022 | 4.790 | 4.790 | 4.790 | 4.790 | 0.00% |
20.06.2022 | 4.790 | 4.790 | 4.790 | 4.790 | 0.10% |
17.06.2022 | 4.785 | 4.785 | 4.785 | 4.785 | -0.66% |
16.06.2022 | 4.817 | 4.817 | 4.817 | 4.817 | 0.23% |
15.06.2022 | 4.806 | 4.806 | 4.806 | 4.806 | -0.08% |
14.06.2022 | 4.810 | 4.810 | 4.810 | 4.810 | -0.52% |
13.06.2022 | 4.835 | 4.835 | 4.835 | 4.835 | -0.45% |
10.06.2022 | 4.857 | 4.857 | 4.857 | 4.857 | -0.29% |
09.06.2022 | 4.871 | 4.871 | 4.871 | 4.871 | -0.16% |
08.06.2022 | 4.879 | 4.879 | 4.879 | 4.879 | 0.14% |
07.06.2022 | 4.872 | 4.872 | 4.872 | 4.872 | -0.25% |
06.06.2022 | 4.884 | 4.884 | 4.884 | 4.884 | 0.00% |
03.06.2022 | 4.884 | 4.884 | 4.884 | 4.884 | 0.14% |
01.06.2022 | 4.877 | 4.877 | 4.877 | 4.877 | -0.06% |
31.05.2022 | 4.880 | 4.880 | 4.880 | 4.880 | -0.02% |
30.05.2022 | 4.881 | 4.881 | 4.881 | 4.881 | 0.64% |
27.05.2022 | 4.850 | 4.850 | 4.850 | 4.850 | 0.27% |
26.05.2022 | 4.837 | 4.837 | 4.837 | 4.837 | -0.02% |
25.05.2022 | 4.838 | 4.838 | 4.838 | 4.838 | 0.39% |
Máximo: 4.884 | Mínimo: 4.785 | Diferencia: 0.099 | Promedio: 4.831 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores