Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 173.470 | 173.470 | 173.470 | 173.470 | -0.24% |
07.05.2024 | 173.890 | 173.890 | 173.890 | 173.890 | 0.87% |
06.05.2024 | 172.390 | 172.390 | 172.390 | 172.390 | 0.98% |
03.05.2024 | 170.720 | 170.720 | 170.720 | 170.720 | -0.19% |
02.05.2024 | 171.050 | 171.050 | 171.050 | 171.050 | 0.02% |
30.04.2024 | 171.010 | 171.010 | 171.010 | 171.010 | -1.29% |
29.04.2024 | 173.250 | 173.250 | 173.250 | 173.250 | 0.60% |
26.04.2024 | 172.210 | 172.210 | 172.210 | 172.210 | 1.21% |
25.04.2024 | 170.150 | 170.150 | 170.150 | 170.150 | -0.89% |
24.04.2024 | 171.670 | 171.670 | 171.670 | 171.670 | -0.05% |
23.04.2024 | 171.750 | 171.750 | 171.750 | 171.750 | 1.73% |
22.04.2024 | 168.830 | 168.830 | 168.830 | 168.830 | -2.67% |
08.05.2024 | 173.470 | 173.470 | 173.470 | 173.470 | -0.24% |
07.05.2024 | 173.890 | 173.890 | 173.890 | 173.890 | 0.87% |
06.05.2024 | 172.390 | 172.390 | 172.390 | 172.390 | 0.98% |
03.05.2024 | 170.720 | 170.720 | 170.720 | 170.720 | -0.19% |
02.05.2024 | 171.050 | 171.050 | 171.050 | 171.050 | 0.02% |
30.04.2024 | 171.010 | 171.010 | 171.010 | 171.010 | -1.29% |
29.04.2024 | 173.250 | 173.250 | 173.250 | 173.250 | 0.60% |
26.04.2024 | 172.210 | 172.210 | 172.210 | 172.210 | 1.21% |
25.04.2024 | 170.150 | 170.150 | 170.150 | 170.150 | -0.89% |
24.04.2024 | 171.670 | 171.670 | 171.670 | 171.670 | -0.05% |
23.04.2024 | 171.750 | 171.750 | 171.750 | 171.750 | 1.73% |
22.04.2024 | 168.830 | 168.830 | 168.830 | 168.830 | 0.58% |
19.04.2024 | 167.860 | 167.860 | 167.860 | 167.860 | -0.11% |
18.04.2024 | 168.040 | 168.040 | 168.040 | 168.040 | 0.65% |
17.04.2024 | 166.960 | 166.960 | 166.960 | 166.960 | 0.45% |
16.04.2024 | 166.220 | 166.220 | 166.220 | 166.220 | -1.56% |
15.04.2024 | 168.850 | 168.850 | 168.850 | 168.850 | 0.46% |
12.04.2024 | 168.080 | 168.080 | 168.080 | 168.080 | 0.01% |
Máximo: 173.890 | Mínimo: 166.220 | Diferencia: 7.670 | Promedio: 170.893 | % var.: 3.213 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores