Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 5.970 | 5.970 | 5.970 | 5.970 | -0.02% |
15.05.2024 | 5.971 | 5.971 | 5.971 | 5.971 | 0.17% |
14.05.2024 | 5.961 | 5.961 | 5.961 | 5.961 | 0.07% |
13.05.2024 | 5.957 | 5.957 | 5.957 | 5.957 | 0.05% |
10.05.2024 | 5.954 | 5.954 | 5.954 | 5.954 | 0.20% |
09.05.2024 | 5.942 | 5.942 | 5.942 | 5.942 | 0.20% |
08.05.2024 | 5.930 | 5.930 | 5.930 | 5.930 | 0.14% |
07.05.2024 | 5.922 | 5.922 | 5.922 | 5.922 | 0.20% |
06.05.2024 | 5.910 | 5.910 | 5.910 | 5.910 | 0.17% |
03.05.2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.25% |
02.05.2024 | 5.885 | 5.885 | 5.885 | 5.885 | -0.03% |
30.04.2024 | 5.887 | 5.887 | 5.887 | 5.887 | -1.39% |
16.05.2024 | 5.970 | 5.970 | 5.970 | 5.970 | -0.02% |
15.05.2024 | 5.971 | 5.971 | 5.971 | 5.971 | 0.17% |
14.05.2024 | 5.961 | 5.961 | 5.961 | 5.961 | 0.07% |
13.05.2024 | 5.957 | 5.957 | 5.957 | 5.957 | 0.05% |
10.05.2024 | 5.954 | 5.954 | 5.954 | 5.954 | 0.20% |
09.05.2024 | 5.942 | 5.942 | 5.942 | 5.942 | 0.20% |
08.05.2024 | 5.930 | 5.930 | 5.930 | 5.930 | 0.14% |
07.05.2024 | 5.922 | 5.922 | 5.922 | 5.922 | 0.20% |
06.05.2024 | 5.910 | 5.910 | 5.910 | 5.910 | 0.17% |
03.05.2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.25% |
02.05.2024 | 5.885 | 5.885 | 5.885 | 5.885 | -0.03% |
30.04.2024 | 5.887 | 5.887 | 5.887 | 5.887 | -0.34% |
29.04.2024 | 5.907 | 5.907 | 5.907 | 5.907 | 0.17% |
26.04.2024 | 5.897 | 5.897 | 5.897 | 5.897 | 0.00% |
24.04.2024 | 5.897 | 5.897 | 5.897 | 5.897 | 0.03% |
23.04.2024 | 5.895 | 5.895 | 5.895 | 5.895 | 0.20% |
22.04.2024 | 5.883 | 5.883 | 5.883 | 5.883 | 0.38% |
19.04.2024 | 5.861 | 5.861 | 5.861 | 5.861 | 0.14% |
Máximo: 5.971 | Mínimo: 5.861 | Diferencia: 0.110 | Promedio: 5.924 | % var.: 1.999 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores