Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 11.185 | 11.185 | 11.185 | 11.185 | -0.21% |
22.05.2024 | 11.209 | 11.209 | 11.209 | 11.209 | 0.32% |
21.05.2024 | 11.173 | 11.173 | 11.173 | 11.173 | -0.65% |
20.05.2024 | 11.246 | 11.246 | 11.246 | 11.246 | 0.33% |
17.05.2024 | 11.209 | 11.209 | 11.209 | 11.209 | 0.24% |
16.05.2024 | 11.182 | 11.182 | 11.182 | 11.182 | 1.14% |
15.05.2024 | 11.056 | 11.056 | 11.056 | 11.056 | 0.12% |
14.05.2024 | 11.043 | 11.043 | 11.043 | 11.043 | -0.04% |
13.05.2024 | 11.047 | 11.047 | 11.047 | 11.047 | 0.14% |
10.05.2024 | 11.032 | 11.032 | 11.032 | 11.032 | 0.79% |
09.05.2024 | 10.946 | 10.946 | 10.946 | 10.946 | -0.43% |
08.05.2024 | 10.993 | 10.993 | 10.993 | 10.993 | -1.72% |
23.05.2024 | 11.185 | 11.185 | 11.185 | 11.185 | -0.21% |
22.05.2024 | 11.209 | 11.209 | 11.209 | 11.209 | 0.32% |
21.05.2024 | 11.173 | 11.173 | 11.173 | 11.173 | -0.65% |
20.05.2024 | 11.246 | 11.246 | 11.246 | 11.246 | 0.33% |
17.05.2024 | 11.209 | 11.209 | 11.209 | 11.209 | 0.24% |
16.05.2024 | 11.182 | 11.182 | 11.182 | 11.182 | 1.14% |
15.05.2024 | 11.056 | 11.056 | 11.056 | 11.056 | 0.12% |
14.05.2024 | 11.043 | 11.043 | 11.043 | 11.043 | -0.04% |
13.05.2024 | 11.047 | 11.047 | 11.047 | 11.047 | 0.14% |
10.05.2024 | 11.032 | 11.032 | 11.032 | 11.032 | 0.79% |
09.05.2024 | 10.946 | 10.946 | 10.946 | 10.946 | -0.43% |
08.05.2024 | 10.993 | 10.993 | 10.993 | 10.993 | -0.04% |
07.05.2024 | 10.997 | 10.997 | 10.997 | 10.997 | 0.04% |
06.05.2024 | 10.993 | 10.993 | 10.993 | 10.993 | 0.38% |
03.05.2024 | 10.951 | 10.951 | 10.951 | 10.951 | 0.13% |
02.05.2024 | 10.937 | 10.937 | 10.937 | 10.937 | 0.63% |
30.04.2024 | 10.868 | 10.868 | 10.868 | 10.868 | -0.43% |
29.04.2024 | 10.915 | 10.915 | 10.915 | 10.915 | 0.42% |
Máximo: 11.246 | Mínimo: 10.868 | Diferencia: 0.378 | Promedio: 11.077 | % var.: 2.907 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores